SOLARINDS 21000.00 CE (CALL) 28 July 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 21000.00 CE is trading at ₹ on 8:42pm 12 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 21000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18236.000 as on 10 Fri Jul 3:44pm
Day open: 17466.000 Range: 17257.000 to 18280.000

Option Price: SOLARINDS CE 21000.00 2026-07-28 on 12 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SOLARINDS CE 21000.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 21000.00 CE CALL today?: Premium of SOLARINDS 21000.00 CE is 46.05 on 10 Jul 2026 CALL opened at 24.50 and traded inside a Low-High range of 22.05-66.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 21000.00 CALL CE today?: Open Interest of SOLARINDS 21000.00 CE is 39500 today. This has changed 12300.00 from previous day.
What is underlying price of SOLARINDS 21000.00 CE CALL today?: Underlying price of SOLARINDS 21000.00 CE CALL is 18236.00 today.
What is lot size of SOLARINDS 21000.00 CALL CE today?: Lot size of SOLARINDS 21000.00 CALL CE is 50.00
Is SOLARINDS 21000.00 CE CALL ITM or OTM or ATM?: SOLARINDS 21000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 21000.00 CE (CALL) 28 July 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18236.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 17500 strike, SOLARINDS CE 17750 strike, SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, SOLARINDS CE 18750 strike, SOLARINDS CE 19000 strike, All CE , All PE

SOLARINDS 21000.00 CALL CE available expiry dates

SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry

SOLARINDS 21000.00 CE Live prices

Premium of CALL (CE) of strike 21000.00 is at: 46.05 on 10 Jul 2026
CALL opened at 24.50 and traded inside a Low-High range of 22.05-66.00 as on 10 Fri Jul 2026

The underlying equity is trading at 18236.00 which means that CALL of strike 21000.00 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 21000.00 is 39,500

Price action analysis of 21000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	18236.00	46.05	24.50	66.00	22.05	66	1,975,000	45.2%
09 Thu Jul	17380.00	27.65	32.00	35.65	22.25	-27	1,360,000	4.8%
08 Wed Jul	17971.00	38.05	52.00	54.95	30.05	-28	1,297,500	12.3%
07 Tue Jul	18268.00	52.95	61.85	61.90	34.90	-33	1,155,000	36.7%
06 Mon Jul	18539.00	80.00	94.25	140.00	69.60	-17	845,000	84.7%
03 Fri Jul	18514.00	96.70	115.50	127.45	79.75	-9	457,500	63.4%

Charts for SOLARINDS 21000.00 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis