SOLARINDS 20250 CE (CALL) 25 August 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 20250 CE is trading at ₹ 101.20 on 3:39pm 19 Wed Aug 2026

Option of SOLARINDS 20250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 110.54 - Current price of SOLARINDS 20250 CE is lower than this average.
30 minute average: ₹ 118.09 - Current price of SOLARINDS 20250 CE is lower than this average.
Hourly average: ₹ 121.05 - Current price of SOLARINDS 20250 CE is lower than this average.
Day open: ₹ 276.05
Day range: 97.90 - 294.65
Open Interest: 63450 (63.45 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 20250 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 19721.000 as on 19 Wed Aug 3:45pm
Day open: 20080.000 Range: 19550.000 to 20140.000

Option Price: SOLARINDS CE 20250 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	101.20	63450	276.05	294.65	97.90
3:38pm	107.60	63700	276.05	294.65	97.90
3:37pm	108.40	64550	276.05	294.65	97.90
3:36pm	109.90	65150	276.05	294.65	97.90
3:35pm	111.45	65150	276.05	294.65	97.90
3:34pm	115.00	65350	276.05	294.65	97.90
3:33pm	115.00	65650	276.05	294.65	97.90
3:32pm	113.60	65250	276.05	294.65	97.90
3:31pm	111.05	65250	276.05	294.65	97.90
3:30pm	112.20	65000	276.05	294.65	97.90

option chart SOLARINDS CE 20250 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 20250 CE CALL today?: Premium of SOLARINDS 20250 CE is 120.95 on 19 Aug 2026 CALL opened at 276.05 and traded inside a Low-High range of 97.90-294.65 today. Please click here table for more current prices.
What is open interest of SOLARINDS 20250 CALL CE today?: Open Interest of SOLARINDS 20250 CE is 63350 today. This has changed -5050.00 from previous day.
What is underlying price of SOLARINDS 20250 CE CALL today?: Underlying price of SOLARINDS 20250 CE CALL is 19721.52 today.
What is lot size of SOLARINDS 20250 CALL CE today?: Lot size of SOLARINDS 20250 CALL CE is 50.00
Is SOLARINDS 20250 CE CALL ITM or OTM or ATM?: SOLARINDS 20250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 20250 CE (CALL) 25 August 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 19721.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 18750 strike, SOLARINDS CE 19000 strike, SOLARINDS CE 19250 strike, SOLARINDS CE 19500 strike, SOLARINDS CE 19750 strike, SOLARINDS CE 20000 strike, SOLARINDS CE 20250 strike, SOLARINDS CE 20500 strike, All CE , All PE

SOLARINDS 20250 CALL CE available expiry dates

SOLARINDS 25 Aug 2026 expiry SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry

SOLARINDS 20250 CE Live prices

Premium of CALL (CE) of strike 20250 is at: 120.95 on 19 Aug 2026
CALL opened at 276.05 and traded inside a Low-High range of 97.90-294.65 as on 19 Wed Aug 2026

The underlying equity is trading at 19721.00 which means that CALL of strike 20250 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 20250 is 63,350

Munafa analysis SOLARINDS 20250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 20250 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 20250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	19721.00	120.95	276.05	294.65	97.90	-59	3,167,500	-7.4%
18 Tue Aug	20280.00	301.75	335.35	496.65	274.90	-4	3,420,000	7.6%
17 Mon Aug	20000.00	315.85	362.05	519.55	276.75	-7	3,177,500	20.1%
14 Fri Aug	19969.00	339.70	679.00	679.00	205.05	-47	2,645,000	162.5%
13 Thu Aug	20324.00	643.55	157.25	686.55	146.50	309	1,007,500	1731.8%
12 Wed Aug	18730.00	157.25	123.30	165.50	123.30	27	55,000	4.8%

Charts for SOLARINDS 20250 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis