SOLARINDS 17750 CE (CALL) 30 June 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 17750 CE is trading at ₹ 900.00 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 900 - Current price of SOLARINDS 17750 CE is higher than this average.
30 minute average: ₹ 875.42 - Current price of SOLARINDS 17750 CE is higher than this average.
Hourly average: ₹ 835.12 - Current price of SOLARINDS 17750 CE is higher than this average.
Day open: ₹ 155.00
Day range: 155.00 - 900.00
Open Interest: 4050 (4.05 K)

Munafa Value: 80 - This score indicates that the option of SOLARINDS 17750 CE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 18696.000 as on 30 Tue Jun 3:44pm
Day open: 17870.000 Range: 17825.000 to 18780.000

Option Price: SOLARINDS CE 17750 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	900.00	4050	155.00	900.00	155.00
3:29pm	900.00	4050	155.00	900.00	155.00
3:28pm	900.00	4050	155.00	900.00	155.00
3:27pm	900.00	4050	155.00	900.00	155.00
3:26pm	900.00	4050	155.00	900.00	155.00
3:24pm	900.00	4050	155.00	900.00	155.00
3:23pm	900.00	4050	155.00	900.00	155.00
3:22pm	900.00	4050	155.00	900.00	155.00
3:21pm	900.00	4050	155.00	900.00	155.00
3:20pm	900.00	4050	155.00	900.00	155.00

option chart SOLARINDS CE 17750 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 17750 CE CALL today?: Premium of SOLARINDS 17750 CE is 157.55 on 29 Jun 2026 CALL opened at 100.00 and traded inside a Low-High range of 48.85-241.25 today. Please click here table for more current prices.
What is open interest of SOLARINDS 17750 CALL CE today?: Open Interest of SOLARINDS 17750 CE is 10900 today. This has changed 450.00 from previous day.
What is underlying price of SOLARINDS 17750 CE CALL today?: Underlying price of SOLARINDS 17750 CE CALL is 17798.00 today.
What is lot size of SOLARINDS 17750 CALL CE today?: Lot size of SOLARINDS 17750 CALL CE is 50.00
Is SOLARINDS 17750 CE CALL ITM or OTM or ATM?: SOLARINDS 17750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 17750 CE (CALL) 30 June 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 18696.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 18000 strike, SOLARINDS CE 18250 strike, SOLARINDS CE 18500 strike, SOLARINDS CE 18750 strike, SOLARINDS CE 19000 strike, SOLARINDS CE 19250 strike, SOLARINDS CE 19500 strike, All CE , All PE

SOLARINDS 17750 CALL CE available expiry dates

SOLARINDS 28 Jul 2026 expiry SOLARINDS 25 Aug 2026 expiry

SOLARINDS 17750 CE Live prices

Premium of CALL (CE) of strike 17750 is at: 157.55 on 29 Jun 2026
CALL opened at 100.00 and traded inside a Low-High range of 48.85-241.25 as on 29 Mon Jun 2026

The underlying equity is trading at 18696.00 which means that CALL of strike 17750 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 17750 is 10,900

Price action analysis of 17750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 17750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	18696.00	157.55	100.00	241.25	48.85	33	545,000	4.3%
25 Thu Jun	17798.00	118.15	387.75	387.75	101.00	-68	522,500	129.7%
24 Wed Jun	17428.00	369.30	545.50	545.50	342.05	-38	227,500	-5.2%
23 Tue Jun	17864.00	602.90	850.00	885.00	519.00	-27	240,000	-16.5%
22 Mon Jun	18227.00	833.55	598.05	873.90	447.15	36	287,500	-24.3%
19 Fri Jun	18441.00	611.95	449.95	819.15	442.45	40	380,000	-29.6%

Charts for SOLARINDS 17750 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis