SOLARINDS 15500 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 15500 CE is trading at ₹ 54.10 on 3:30pm 24 Fri Apr 2026

Option of SOLARINDS 15500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 53.54 - Current price of SOLARINDS 15500 CE is higher than this average.
30 minute average: ₹ 58.31 - Current price of SOLARINDS 15500 CE is lower than this average.
Hourly average: ₹ 71.08 - Current price of SOLARINDS 15500 CE is lower than this average.
Day open: ₹ 499.95
Day range: 47.15 - 545.90
Open Interest: 16200 (16.2 K)

Munafa Value: 30 - This score indicates that the option of SOLARINDS 15500 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 15056.000 as on 24 Fri Apr 3:45pm
Day open: 15857.000 Range: 14998.000 to 15995.000

Option Price: SOLARINDS CE 15500 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.10	16200	499.95	545.90	47.15
3:29pm	54.10	16200	499.95	545.90	47.15
3:28pm	47.25	16200	499.95	545.90	47.15
3:27pm	47.15	16250	499.95	545.90	47.15
3:26pm	49.95	16250	499.95	545.90	49.95
3:25pm	53.80	16250	499.95	545.90	52.50
3:24pm	54.00	16250	499.95	545.90	52.50
3:23pm	54.25	16250	499.95	545.90	52.50
3:22pm	59.75	16250	499.95	545.90	52.50
3:21pm	61.00	16000	499.95	545.90	52.50

option chart SOLARINDS CE 15500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 15500 CE CALL today?: Premium of SOLARINDS 15500 CE is 59.35 on 24 Apr 2026 CALL opened at 499.95 and traded inside a Low-High range of 47.15-545.90 today. Please click here table for more current prices.
What is open interest of SOLARINDS 15500 CALL CE today?: Open Interest of SOLARINDS 15500 CE is 15600 today. This has changed 6650.00 from previous day.
What is underlying price of SOLARINDS 15500 CE CALL today?: Underlying price of SOLARINDS 15500 CE CALL is 15056.00 today.
What is lot size of SOLARINDS 15500 CALL CE today?: Lot size of SOLARINDS 15500 CALL CE is 50.00
Is SOLARINDS 15500 CE CALL ITM or OTM or ATM?: SOLARINDS 15500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 15500 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 15056.00

SOLARINDS 15500 CE Live prices

Premium of CALL (CE) of strike 15500 is at: 59.35 on 24 Apr 2026
CALL opened at 499.95 and traded inside a Low-High range of 47.15-545.90 as on 24 Fri Apr 2026

The underlying equity is trading at 15056.00 which means that CALL of strike 15500 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 15500 is 15,600

Price action analysis of 15500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	15056.00	59.35	499.95	545.90	47.15	-83	780,000	74.3%
23 Thu Apr	15747.00	370.05	156.95	505.00	145.45	123	447,500	-75.4%
22 Wed Apr	15272.00	165.25	101.70	177.00	81.70	62	1,817,500	-21%
21 Tue Apr	14949.00	101.70	125.00	184.00	96.65	-19	2,300,000	184%
20 Mon Apr	14907.00	126.60	200.85	205.00	121.00	-36	810,000	1.6%
17 Fri Apr	15089.00	200.75	219.00	250.00	175.40	-3	797,500	-1.2%

Charts for SOLARINDS 15500 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis