SOLARINDS 14100 CE (CALL) 27 January 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14100 CE is trading at ₹ 122.65 on 12:58pm 09 Fri Jan 2026

Option of SOLARINDS 14100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 119.9 - Current price of SOLARINDS 14100 CE is higher than this average.
30 minute average: ₹ 128.21 - Current price of SOLARINDS 14100 CE is lower than this average.
Hourly average: ₹ 138.34 - Current price of SOLARINDS 14100 CE is lower than this average.
Day open: ₹ 193.30
Day range: 115.05 - 244.50
Open Interest: 6300 (6.3 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 14100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 13191.000 as on 09 Fri Jan 3:45pm
Day open: 13455.000 Range: 13075.000 to 13712.000

Option Price: SOLARINDS CE 14100 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:58pm	122.65	6300	193.30	244.50	115.05
12:57pm	122.65	6300	193.30	244.50	115.05
12:54pm	120.90	6300	193.30	244.50	115.05
12:52pm	120.90	6300	193.30	244.50	115.05
12:51pm	120.90	6300	193.30	244.50	115.05
12:50pm	118.40	6300	193.30	244.50	115.05
12:46pm	119.00	6350	193.30	244.50	115.05
12:45pm	115.05	6350	193.30	244.50	115.05
12:42pm	119.25	6500	193.30	244.50	119.25
12:40pm	119.25	6500	193.30	244.50	119.25

option chart SOLARINDS CE 14100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14100 CE CALL today?: Premium of SOLARINDS 14100 CE is 107.80 on 09 Jan 2026 CALL opened at 193.30 and traded inside a Low-High range of 84.35-244.50 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14100 CALL CE today?: Open Interest of SOLARINDS 14100 CE is 7250 today. This has changed 2950.00 from previous day.
What is underlying price of SOLARINDS 14100 CE CALL today?: Underlying price of SOLARINDS 14100 CE CALL is 13191.15 today.
What is lot size of SOLARINDS 14100 CALL CE today?: Lot size of SOLARINDS 14100 CALL CE is 50.00
Is SOLARINDS 14100 CE CALL ITM or OTM or ATM?: SOLARINDS 14100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14100 CE (CALL) 27 January 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 13191.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 12600 strike, SOLARINDS CE 12700 strike, SOLARINDS CE 12750 strike, SOLARINDS CE 12800 strike, SOLARINDS CE 12900 strike, SOLARINDS CE 13000 strike, SOLARINDS CE 13100 strike, SOLARINDS CE 13200 strike, SOLARINDS CE 13250 strike, SOLARINDS CE 13300 strike, SOLARINDS CE 13400 strike, SOLARINDS CE 13500 strike, SOLARINDS CE 13600 strike, SOLARINDS CE 13700 strike, SOLARINDS CE 13750 strike, SOLARINDS CE 13800 strike, All CE , All PE

SOLARINDS 14100 CALL CE available expiry dates

SOLARINDS 27 Jan 2026 expiry SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry

SOLARINDS 14100 CE Live prices

Premium of CALL (CE) of strike 14100 is at: 107.80 on 09 Jan 2026
CALL opened at 193.30 and traded inside a Low-High range of 84.35-244.50 as on 09 Fri Jan 2026

The underlying equity is trading at 13191.00 which means that CALL of strike 14100 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 14100 is 7,250

Price action analysis of 14100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	13191.00	107.80	193.30	244.50	84.35	-42	362,500	68.6%
08 Thu Jan	13452.00	185.85	186.45	285.55	163.05	19	215,000	2050%
07 Wed Jan	13328.00	155.00	160.85	160.90	150.00	211	10,000	-%

Charts for SOLARINDS 14100 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis