SOLARINDS 13800.00 CE (CALL) 27 January 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 13800.00 CE is trading at ₹ 172.00 on 2:55pm 09 Fri Jan 2026

Option of SOLARINDS 13800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 165.36 - Current price of SOLARINDS 13800.00 CE is higher than this average.
30 minute average: ₹ 158.98 - Current price of SOLARINDS 13800.00 CE is higher than this average.
Hourly average: ₹ 154.32 - Current price of SOLARINDS 13800.00 CE is higher than this average.
Day open: ₹ 352.65
Day range: 130.80 - 365.00
Open Interest: 12650 (12.65 K)

Munafa Value: 90 - This score indicates that the option of SOLARINDS 13800.00 CE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 13250.000 as on 09 Fri Jan 2:55pm
Day open: 13455.000 Range: 13075.000 to 13712.000

Option Price: SOLARINDS CE 13800.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:55pm	172.00	12650	352.65	365.00	130.80
2:54pm	172.00	12650	352.65	365.00	130.80
2:52pm	172.00	12650	352.65	365.00	130.80
2:50pm	172.00	12800	352.65	365.00	130.80
2:49pm	170.90	12800	352.65	365.00	130.80
2:48pm	175.30	12800	352.65	365.00	130.80
2:47pm	166.65	12750	352.65	365.00	130.80
2:46pm	150.90	12800	352.65	365.00	130.80
2:45pm	150.90	12800	352.65	365.00	130.80
2:44pm	150.90	12800	352.65	365.00	130.80

option chart SOLARINDS CE 13800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 13800.00 CE CALL today?: Premium of SOLARINDS 13800.00 CE is 277.25 on 08 Jan 2026 CALL opened at 246.60 and traded inside a Low-High range of 244.50-400.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 13800.00 CALL CE today?: Open Interest of SOLARINDS 13800.00 CE is 15350 today. This has changed 10600.00 from previous day.
What is underlying price of SOLARINDS 13800.00 CE CALL today?: Underlying price of SOLARINDS 13800.00 CE CALL is 13452.15 today.
What is lot size of SOLARINDS 13800.00 CALL CE today?: Lot size of SOLARINDS 13800.00 CALL CE is 50.00
Is SOLARINDS 13800.00 CE CALL ITM or OTM or ATM?: SOLARINDS 13800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 13800.00 CE (CALL) 27 January 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 13452.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 12800 strike, SOLARINDS CE 12900 strike, SOLARINDS CE 13000 strike, SOLARINDS CE 13100 strike, SOLARINDS CE 13200 strike, SOLARINDS CE 13250 strike, SOLARINDS CE 13300 strike, SOLARINDS CE 13400 strike, SOLARINDS CE 13500 strike, SOLARINDS CE 13600 strike, SOLARINDS CE 13700 strike, SOLARINDS CE 13750 strike, SOLARINDS CE 13800 strike, SOLARINDS CE 13900 strike, SOLARINDS CE 14000 strike, SOLARINDS CE 14100 strike, All CE , All PE

SOLARINDS 13800.00 CALL CE available expiry dates

SOLARINDS 27 Jan 2026 expiry SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry

SOLARINDS 13800.00 CE Live prices

Premium of CALL (CE) of strike 13800.00 is at: 277.25 on 08 Jan 2026
CALL opened at 246.60 and traded inside a Low-High range of 244.50-400.00 as on 08 Thu Jan 2026

The underlying equity is trading at 13452.00 which means that CALL of strike 13800.00 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 13800.00 is 15,350

Munafa analysis SOLARINDS 13800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 13800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 13800.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	13452.00	277.25	246.60	400.00	244.50	18	767,500	223.2%
07 Wed Jan	13328.00	234.90	108.95	311.20	103.20	154	237,500	4.4%
06 Tue Jan	12856.00	92.35	85.00	93.10	62.75	3	227,500	46.8%
05 Mon Jan	12731.00	89.45	57.15	142.95	57.15	88	155,000	3000%
02 Fri Jan	12336.00	47.55	54.15	54.15	47.55	-12	5,000	100%
01 Thu Jan	12166.00	54.15	54.15	54.15	54.15	-27	2,500	-%

Charts for SOLARINDS 13800.00 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis