SOLARINDS 13700 CE (CALL) 27 January 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 13700 CE is trading at ₹ 194.05 on 3:30pm 09 Fri Jan 2026

Option of SOLARINDS 13700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 192.12 - Current price of SOLARINDS 13700 CE is higher than this average.
30 minute average: ₹ 194.53 - Current price of SOLARINDS 13700 CE is lower than this average.
Hourly average: ₹ 195.59 - Current price of SOLARINDS 13700 CE is lower than this average.
Day open: ₹ 349.95
Day range: 157.15 - 410.00
Open Interest: 14950 (14.95 K)

Munafa Value: 50 - This score indicates that the option of SOLARINDS 13700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 13191.000 as on 09 Fri Jan 3:45pm
Day open: 13455.000 Range: 13075.000 to 13712.000

Option Price: SOLARINDS CE 13700 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	194.05	14950	349.95	410.00	157.15
3:29pm	193.00	14950	349.95	410.00	157.15
3:28pm	193.00	14950	349.95	410.00	157.15
3:27pm	190.00	14950	349.95	410.00	157.15
3:26pm	192.00	14950	349.95	410.00	157.15
3:25pm	192.00	14950	349.95	410.00	157.15
3:24pm	190.85	14950	349.95	410.00	157.15
3:23pm	193.60	15000	349.95	410.00	157.15
3:22pm	192.65	15000	349.95	410.00	157.15
3:21pm	190.05	15000	349.95	410.00	157.15

option chart SOLARINDS CE 13700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 13700 CE CALL today?: Premium of SOLARINDS 13700 CE is 193.50 on 09 Jan 2026 CALL opened at 349.95 and traded inside a Low-High range of 157.15-410.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 13700 CALL CE today?: Open Interest of SOLARINDS 13700 CE is 14950 today. This has changed -2250.00 from previous day.
What is underlying price of SOLARINDS 13700 CE CALL today?: Underlying price of SOLARINDS 13700 CE CALL is 13191.15 today.
What is lot size of SOLARINDS 13700 CALL CE today?: Lot size of SOLARINDS 13700 CALL CE is 50.00
Is SOLARINDS 13700 CE CALL ITM or OTM or ATM?: SOLARINDS 13700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 13700 CE (CALL) 27 January 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 13191.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 12600 strike, SOLARINDS CE 12700 strike, SOLARINDS CE 12750 strike, SOLARINDS CE 12800 strike, SOLARINDS CE 12900 strike, SOLARINDS CE 13000 strike, SOLARINDS CE 13100 strike, SOLARINDS CE 13200 strike, SOLARINDS CE 13250 strike, SOLARINDS CE 13300 strike, SOLARINDS CE 13400 strike, SOLARINDS CE 13500 strike, SOLARINDS CE 13600 strike, SOLARINDS CE 13700 strike, SOLARINDS CE 13750 strike, SOLARINDS CE 13800 strike, All CE , All PE

SOLARINDS 13700 CALL CE available expiry dates

SOLARINDS 27 Jan 2026 expiry SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry

SOLARINDS 13700 CE Live prices

Premium of CALL (CE) of strike 13700 is at: 193.50 on 09 Jan 2026
CALL opened at 349.95 and traded inside a Low-High range of 157.15-410.00 as on 09 Fri Jan 2026

The underlying equity is trading at 13191.00 which means that CALL of strike 13700 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 13700 is 14,950

Price action analysis of 13700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	13191.00	193.50	349.95	410.00	157.15	-38	747,500	-13.1%
08 Thu Jan	13452.00	314.35	281.50	453.10	280.00	20	860,000	282.2%
07 Wed Jan	13328.00	261.05	202.15	347.45	202.15	204	225,000	-%
06 Tue Jan	12856.00	85.85	0.00	0.00	0.00	0	0	-%

Charts for SOLARINDS 13700 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis