SOLARINDS 13400 CE (CALL) 27 January 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 13400 CE is trading at ₹ 15.00 on 12:52pm 22 Thu Jan 2026

10 minute average: ₹ 15 - Current price of SOLARINDS 13400 CE is higher than this average.
30 minute average: ₹ 15 - Current price of SOLARINDS 13400 CE is higher than this average.
Hourly average: ₹ 13.93 - Current price of SOLARINDS 13400 CE is higher than this average.
Day open: ₹ 17.25
Day range: 10.00 - 25.65
Open Interest: 7550 (7.55 K)

Munafa Value: 80 - This score indicates that the option of SOLARINDS 13400 CE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 12794.000 as on 22 Thu Jan 12:54pm
Day open: 12571.000 Range: 12571.000 to 12810.000

Option Price: SOLARINDS CE 13400 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	15.00	7550	17.25	25.65	10.00
12:51pm	15.00	7550	17.25	25.65	10.00
12:50pm	15.00	7550	17.25	25.65	10.00
12:49pm	15.00	7550	17.25	25.65	10.00
12:47pm	15.00	7550	17.25	25.65	10.00
12:46pm	15.00	7550	17.25	25.65	10.00
12:44pm	15.00	7550	17.25	25.65	10.00
12:43pm	15.00	7550	17.25	25.65	10.00
12:42pm	15.00	7550	17.25	25.65	10.00
12:40pm	15.00	7550	17.25	25.65	10.00

option chart SOLARINDS CE 13400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 13400 CE CALL today?: Premium of SOLARINDS 13400 CE is 19.85 on 21 Jan 2026 CALL opened at 25.00 and traded inside a Low-High range of 14.65-27.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 13400 CALL CE today?: Open Interest of SOLARINDS 13400 CE is 7800 today. This has changed 500.00 from previous day.
What is underlying price of SOLARINDS 13400 CE CALL today?: Underlying price of SOLARINDS 13400 CE CALL is 12538.95 today.
What is lot size of SOLARINDS 13400 CALL CE today?: Lot size of SOLARINDS 13400 CALL CE is 50.00
Is SOLARINDS 13400 CE CALL ITM or OTM or ATM?: SOLARINDS 13400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 13400 CE (CALL) 27 January 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 12539.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 12000 strike, SOLARINDS CE 12100 strike, SOLARINDS CE 12200 strike, SOLARINDS CE 12250 strike, SOLARINDS CE 12300 strike, SOLARINDS CE 12400 strike, SOLARINDS CE 12500 strike, SOLARINDS CE 12600 strike, SOLARINDS CE 12700 strike, SOLARINDS CE 12750 strike, SOLARINDS CE 12800 strike, SOLARINDS CE 12900 strike, SOLARINDS CE 13000 strike, SOLARINDS CE 13100 strike, All CE , All PE

SOLARINDS 13400 CALL CE available expiry dates

SOLARINDS 27 Jan 2026 expiry SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry

SOLARINDS 13400 CE Live prices

Premium of CALL (CE) of strike 13400 is at: 19.85 on 21 Jan 2026
CALL opened at 25.00 and traded inside a Low-High range of 14.65-27.00 as on 21 Wed Jan 2026

The underlying equity is trading at 12539.00 which means that CALL of strike 13400 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 13400 is 7,800

Munafa analysis SOLARINDS 13400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	12539.00	19.85	25.00	27.00	14.65	-45	390,000	6.8%
20 Tue Jan	12596.00	36.60	108.30	110.20	33.30	-66	365,000	5%
19 Mon Jan	12925.00	108.35	150.10	166.85	87.15	-0	347,500	-2.8%
16 Fri Jan	12835.00	109.15	145.85	168.50	77.35	-25	357,500	6.7%
14 Wed Jan	12875.00	145.85	109.20	167.25	97.50	40	335,000	-8.2%
13 Tue Jan	12696.00	104.00	236.00	239.55	80.15	-53	365,000	2.1%

Charts for SOLARINDS 13400 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis