SOLARINDS 13400.00 CE (CALL) 27 January 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 13400.00 CE is trading at ₹ 146.25 on 3:30pm 14 Wed Jan 2026

Option of SOLARINDS 13400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 144.18 - Current price of SOLARINDS 13400.00 CE is higher than this average.
30 minute average: ₹ 149.67 - Current price of SOLARINDS 13400.00 CE is lower than this average.
Hourly average: ₹ 144.44 - Current price of SOLARINDS 13400.00 CE is higher than this average.
Day open: ₹ 109.20
Day range: 97.50 - 167.25
Open Interest: 6800 (6.8 K)

Munafa Value: 70 - This score indicates that the option of SOLARINDS 13400.00 CE is trending upwards. You can choose to buy it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 12875.000 as on 14 Wed Jan 3:45pm
Day open: 12661.000 Range: 12600.000 to 12971.000

Option Price: SOLARINDS CE 13400.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	146.25	6800	109.20	167.25	97.50
3:29pm	146.25	6800	109.20	167.25	97.50
3:27pm	150.00	6800	109.20	167.25	97.50
3:25pm	146.80	6700	109.20	167.25	97.50
3:24pm	138.85	6450	109.20	167.25	97.50
3:22pm	138.85	6450	109.20	167.25	97.50
3:21pm	138.85	6450	109.20	167.25	97.50
3:20pm	145.30	6500	109.20	167.25	97.50
3:18pm	145.30	6500	109.20	167.25	97.50
3:17pm	145.30	6500	109.20	167.25	97.50

option chart SOLARINDS CE 13400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 13400.00 CE CALL today?: Premium of SOLARINDS 13400.00 CE is 145.85 on 14 Jan 2026 CALL opened at 109.20 and traded inside a Low-High range of 97.50-167.25 today. Please click here table for more current prices.
What is open interest of SOLARINDS 13400.00 CALL CE today?: Open Interest of SOLARINDS 13400.00 CE is 6700 today. This has changed -600.00 from previous day.
What is underlying price of SOLARINDS 13400.00 CE CALL today?: Underlying price of SOLARINDS 13400.00 CE CALL is 12875.30 today.
What is lot size of SOLARINDS 13400.00 CALL CE today?: Lot size of SOLARINDS 13400.00 CALL CE is 50.00
Is SOLARINDS 13400.00 CE CALL ITM or OTM or ATM?: SOLARINDS 13400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 13400.00 CE (CALL) 27 January 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 12875.00

SOLARINDS CALL CE available options strikes

SOLARINDS CE 12250 strike, SOLARINDS CE 12300 strike, SOLARINDS CE 12400 strike, SOLARINDS CE 12500 strike, SOLARINDS CE 12600 strike, SOLARINDS CE 12700 strike, SOLARINDS CE 12750 strike, SOLARINDS CE 12800 strike, SOLARINDS CE 12900 strike, SOLARINDS CE 13000 strike, SOLARINDS CE 13100 strike, SOLARINDS CE 13200 strike, SOLARINDS CE 13250 strike, SOLARINDS CE 13300 strike, SOLARINDS CE 13400 strike, SOLARINDS CE 13500 strike, All CE , All PE

SOLARINDS 13400.00 CALL CE available expiry dates

SOLARINDS 27 Jan 2026 expiry SOLARINDS 24 Feb 2026 expiry SOLARINDS 30 Mar 2026 expiry

SOLARINDS 13400.00 CE Live prices

Premium of CALL (CE) of strike 13400.00 is at: 145.85 on 14 Jan 2026
CALL opened at 109.20 and traded inside a Low-High range of 97.50-167.25 as on 14 Wed Jan 2026

The underlying equity is trading at 12875.00 which means that CALL of strike 13400.00 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 13400.00 is 6,700

Price action analysis of 13400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 13400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	12875.00	145.85	109.20	167.25	97.50	40	335,000	-8.2%
13 Tue Jan	12696.00	104.00	236.00	239.55	80.15	-53	365,000	2.1%
12 Mon Jan	13042.00	222.10	250.05	317.45	181.25	-23	357,500	-4%
09 Fri Jan	13191.00	292.10	486.00	568.25	249.75	-35	372,500	-4.5%
08 Thu Jan	13452.00	451.25	385.00	610.00	385.00	17	390,000	6.1%
07 Wed Jan	13328.00	385.65	210.00	485.10	210.00	122	367,500	258.5%

Charts for SOLARINDS 13400.00 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis