SIEMENS 7000 PE PUT indicators chart analysis Siemens Limited options price chart strike 7000 PUT

Options premium and indicators chart analysis for SIEMENS 7000 PE PUT indicators chart analysis Siemens Limited options price chart strike 7000 PUT

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Prev closing: 6967.95

SIEMENS PUT PE available options strikes

PE 6650, PE 6700, PE 6750, PE 6800, PE 6850, PE 6900, PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, PE 7200, PE 7250, PE 7300, All CE , All PE

SIEMENS 7000 PUT PE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of SIEMENS 7000 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 7000 is at: 256.60 on 31 May 2024
PUT opened at 254.95 and traded inside a Low-High range of 234.00-280.00 as on 31 Fri May 2024

The underlying equity is trading at 6967.95 which means that PUT of strike 7000 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 150

Total Open Interest for PUT (PE) of strike 7000 is 33,000

Munafa analysis SIEMENS 7000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri May	6967.95	256.60	254.95	280.00	234.00	368	4,950,000	2.8%
30 Thu May	6984.65	270.55	297.85	305.00	256.30	214	4,815,000	36.3%
29 Wed May	7016.80	278.80	245.00	304.95	245.00	394	3,532,500	16.3%
28 Tue May	7137.30	244.95	200.00	267.60	200.00	60	3,037,500	0.7%
27 Mon May	7215.15	211.00	190.85	229.00	190.85	35	3,015,000	6.3%
24 Fri May	7283.30	190.85	190.00	204.95	185.00	28	2,835,000	13.5%

Charts for SIEMENS 7000 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis