SIEMENS 5300 PE PUT indicators chart analysis Siemens Limited options price chart strike 5300 PUT

Options premium and indicators chart analysis for SIEMENS 5300 PE PUT indicators chart analysis Siemens Limited options price chart strike 5300 PUT

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Prev closing: 7270.00

SIEMENS PUT PE available options strikes

PE 6950, PE 7000, PE 7050, PE 7100, PE 7150, PE 7200, PE 7250, PE 7300, PE 7350, PE 7400, PE 7450, PE 7500, PE 7550, PE 7600, All CE , All PE

SIEMENS 5300 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SIEMENS 5300 PUT PE May 30 2024

Premium of PUT (PE) of strike 5300 is at: 1.40 on 18 May 2024
PUT opened at 1.40 and traded inside a Low-High range of 1.40-1.40 as on 18 Sat May 2024

The underlying equity is trading at 7270.00 which means that PUT of strike 5300 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 150

Total Open Interest for PUT (PE) of strike 5300 is 11,250

Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Sat May	7270.00	1.40	1.40	1.40	1.40	4	1,687,500	-5.1%
17 Fri May	7202.15	1.40	1.75	1.75	1.35	9	1,777,500	0%
16 Thu May	7185.35	2.70	2.90	2.95	1.80	21	1,777,500	-16%
15 Wed May	7043.85	2.30	3.05	3.05	2.00	28	2,115,000	-6.9%
14 Tue May	7119.30	3.10	3.10	3.10	3.10	2	2,272,500	0%
13 Mon May	6660.45	5.15	5.15	5.15	5.15	52	2,272,500	27.8%

Charts for SIEMENS 5300 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis