SIEMENS 3650 PE (PUT) 25 August 2026 options price chart analysis Siemens Limited

SIEMENS 3650 PE is trading at ₹ 47.90 on 2:01pm 03 Mon Aug 2026

10 minute average: ₹ 48.59 - Current price of SIEMENS 3650 PE is lower than this average.
30 minute average: ₹ 48.42 - Current price of SIEMENS 3650 PE is lower than this average.
Hourly average: ₹ 49.12 - Current price of SIEMENS 3650 PE is lower than this average.
Day open: ₹ 94.30
Day range: 44.40 - 94.30
Open Interest: 39725 (39.725 K)

Munafa Value: 20 - This score indicates that the option of SIEMENS 3650 PE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 4000.500 as on 04 Tue Aug 3:31pm
Day open: 3919.600 Range: 3919.600 to 4073.800

Option Price: SIEMENS PE 3650 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:01pm	47.90	39725	94.30	94.30	44.40
2:00pm	48.75	39550	94.30	94.30	44.40
1:59pm	48.75	39550	94.30	94.30	44.40
1:58pm	48.75	39550	94.30	94.30	44.40
1:57pm	48.75	39550	94.30	94.30	44.40
1:56pm	48.75	39550	94.30	94.30	44.40
1:54pm	48.75	39375	94.30	94.30	44.40
1:53pm	48.75	39375	94.30	94.30	44.40
1:52pm	48.75	39375	94.30	94.30	44.40
1:49pm	48.00	38850	94.30	94.30	44.40

option chart SIEMENS PE 3650 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3650 PE PUT today?: Premium of SIEMENS 3650 PE is 41.85 on 03 Aug 2026 PUT opened at 94.30 and traded inside a Low-High range of 38.60-94.30 today. Please click here table for more current prices.
What is open interest of SIEMENS 3650 PUT PE today?: Open Interest of SIEMENS 3650 PE is 41475 today. This has changed 14350.00 from previous day.
What is underlying price of SIEMENS 3650 PE PUT today?: Underlying price of SIEMENS 3650 PE PUT is 3900.00 today.
What is lot size of SIEMENS 3650 PUT PE today?: Lot size of SIEMENS 3650 PUT PE is 175.00
Is SIEMENS 3650 PE PUT ITM or OTM or ATM?: SIEMENS 3650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3650 PE (PUT) 25 August 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4000.50

SIEMENS PUT PE available options strikes

SIEMENS PE 3850 strike, SIEMENS PE 3900 strike, SIEMENS PE 3950 strike, SIEMENS PE 4000 strike, SIEMENS PE 4050 strike, SIEMENS PE 4100 strike, SIEMENS PE 4150 strike, SIEMENS PE 4200 strike, All CE , All PE

SIEMENS 3650 PUT PE available expiry dates

SIEMENS 25 Aug 2026 expiry SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry

SIEMENS 3650 PE Live prices

Premium of PUT (PE) of strike 3650 is at: 41.85 on 03 Aug 2026
PUT opened at 94.30 and traded inside a Low-High range of 38.60-94.30 as on 03 Mon Aug 2026

The underlying equity is trading at 4000.50 which means that PUT of strike 3650 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3650 is 41,475

Munafa analysis SIEMENS 3650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	4000.50	41.85	94.30	94.30	38.60	-61	7,258,125	52.9%
31 Fri Jul	3900.00	108.40	104.05	111.70	79.25	-25	4,746,875	11.5%
30 Thu Jul	3760.00	144.80	150.00	186.00	142.00	-5	4,256,875	-10.3%
29 Wed Jul	3658.80	153.95	167.80	183.50	142.00	-8	4,746,875	23%
28 Tue Jul	3650.80	168.00	158.00	190.00	158.00	27	3,858,750	17.8%
27 Mon Jul	3681.00	131.35	145.30	145.30	128.30	-9	3,276,875	75.4%

Charts for SIEMENS 3650 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis