SIEMENS 3600 PE (PUT) 26 May 2026 options price chart analysis Siemens Limited

SIEMENS 3600 PE is trading at ₹ 128.60 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 128.27 - Current price of SIEMENS 3600 PE is higher than this average.
30 minute average: ₹ 129.45 - Current price of SIEMENS 3600 PE is lower than this average.
Hourly average: ₹ 125.76 - Current price of SIEMENS 3600 PE is higher than this average.
Day open: ₹ 132.95
Day range: 105.00 - 137.70
Open Interest: 93800 (93.8 K)

Munafa Value: 60 - This score indicates that the option of SIEMENS 3600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3574.400 as on 12 Tue May 3:44pm
Day open: 3605.000 Range: 3555.800 to 3644.800

Option Price: SIEMENS PE 3600 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	128.60	93800	132.95	137.70	105.00
3:29pm	128.60	93800	132.95	137.70	105.00
3:28pm	128.20	93975	132.95	137.70	105.00
3:27pm	128.20	93975	132.95	137.70	105.00
3:25pm	128.20	93975	132.95	137.70	105.00
3:24pm	127.25	94500	132.95	137.70	105.00
3:23pm	127.25	94850	132.95	137.70	105.00
3:22pm	127.25	94850	132.95	137.70	105.00
3:21pm	127.25	94850	132.95	137.70	105.00
3:20pm	131.85	95025	132.95	137.70	105.00

option chart SIEMENS PE 3600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3600 PE PUT today?: Premium of SIEMENS 3600 PE is 132.30 on 11 May 2026 PUT opened at 118.00 and traded inside a Low-High range of 114.80-166.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 3600 PUT PE today?: Open Interest of SIEMENS 3600 PE is 93100 today. This has changed 45150.00 from previous day.
What is underlying price of SIEMENS 3600 PE PUT today?: Underlying price of SIEMENS 3600 PE PUT is 3605.60 today.
What is lot size of SIEMENS 3600 PUT PE today?: Lot size of SIEMENS 3600 PUT PE is 175.00
Is SIEMENS 3600 PE PUT ITM or OTM or ATM?: SIEMENS 3600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3600 PE (PUT) 26 May 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3574.40

SIEMENS PUT PE available options strikes

SIEMENS PE 3400 strike, SIEMENS PE 3450 strike, SIEMENS PE 3500 strike, SIEMENS PE 3550 strike, SIEMENS PE 3600 strike, SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, All CE , All PE

SIEMENS 3600 PUT PE available expiry dates

SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry

SIEMENS 3600 PE Live prices

Premium of PUT (PE) of strike 3600 is at: 132.30 on 11 May 2026
PUT opened at 118.00 and traded inside a Low-High range of 114.80-166.00 as on 11 Mon May 2026

The underlying equity is trading at 3574.40 which means that PUT of strike 3600 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3600 is 93,100

Munafa analysis SIEMENS 3600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3574.40	132.30	118.00	166.00	114.80	141	16,292,500	94.2%
08 Fri May	3605.60	54.70	40.00	72.00	38.00	39	8,391,250	3%
07 Thu May	3822.60	39.30	48.00	65.35	37.00	-23	8,146,250	2.7%
06 Wed May	3871.50	51.35	55.50	70.10	49.50	1	7,931,875	-10.4%
05 Tue May	3841.80	50.50	61.00	65.75	48.60	-19	8,850,625	-3.7%
04 Mon May	3846.60	62.75	58.45	67.50	45.00	-11	9,187,500	14.5%

Charts for SIEMENS 3600 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.