SIEMENS 3400 PE (PUT) 27 October 2026 options price chart analysis Siemens Limited

SIEMENS 3400 PE is trading at ₹ 11.05 on 3:08pm 19 Mon Oct 2026

Option of SIEMENS 3400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.91 - Current price of SIEMENS 3400 PE is higher than this average.
30 minute average: ₹ 11.18 - Current price of SIEMENS 3400 PE is lower than this average.
Hourly average: ₹ 13.98
Day open: ₹ 11.05
Day range: 8.20 - 12.00
Open Interest: 28175 (28.175 K)

Munafa Value: 40 - This score indicates that the option of SIEMENS 3400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3623.000 as on 19 Mon Oct 3:44pm
Day open: 3615.000 Range: 3591.200 to 3650.000

Option Price: SIEMENS PE 3400 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	11.05	28175	11.05	12.00	8.20
3:06pm	11.05	28175	11.05	12.00	8.20
3:05pm	11.00	28175	11.05	12.00	8.20
3:04pm	11.00	28175	11.05	12.00	8.20
3:03pm	10.65	27825	11.05	12.00	8.20
12:45pm	10.75	25375	11.05	12.00	8.50
12:32pm	10.75	25375	11.05	12.00	8.50
12:27pm	10.80	25375	11.05	12.00	8.50
12:26pm	10.80	25375	11.05	12.00	8.50
12:25pm	11.20	25375	11.05	12.00	8.50

option chart SIEMENS PE 3400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3400 PE PUT today?: Premium of SIEMENS 3400 PE is 12.35 on 19 Oct 2026 PUT opened at 11.05 and traded inside a Low-High range of 8.20-13.30 today. Please click here table for more current prices.
What is open interest of SIEMENS 3400 PUT PE today?: Open Interest of SIEMENS 3400 PE is 29225 today. This has changed 5425.00 from previous day.
What is underlying price of SIEMENS 3400 PE PUT today?: Underlying price of SIEMENS 3400 PE PUT is 3622.90 today.
What is lot size of SIEMENS 3400 PUT PE today?: Lot size of SIEMENS 3400 PUT PE is 175.00
Is SIEMENS 3400 PE PUT ITM or OTM or ATM?: SIEMENS 3400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3400 PE (PUT) 27 October 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3623.00

SIEMENS PUT PE available options strikes

SIEMENS PE 3450 strike, SIEMENS PE 3500 strike, SIEMENS PE 3550 strike, SIEMENS PE 3600 strike, SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, SIEMENS PE 3800 strike, All CE , All PE

SIEMENS 3400 PUT PE available expiry dates

SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry SIEMENS 29 Dec 2026 expiry

SIEMENS 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 12.35 on 19 Oct 2026
PUT opened at 11.05 and traded inside a Low-High range of 8.20-13.30 as on 19 Mon Oct 2026

The underlying equity is trading at 3623.00 which means that PUT of strike 3400 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3400 is 29,225

Price action analysis of 3400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	3623.00	12.35	11.05	13.30	8.20	-11	5,114,375	22.8%
16 Fri Oct	3624.00	13.90	16.90	20.45	9.35	0	4,165,000	-7.5%
15 Thu Oct	3668.00	13.80	11.95	15.00	8.50	115	4,501,875	0.7%
14 Wed Oct	3764.90	6.40	7.75	10.50	5.35	-31	4,471,250	-9.9%
13 Tue Oct	3742.00	9.30	23.95	28.25	9.00	-33	4,961,250	-3.6%
12 Mon Oct	3654.00	13.90	20.35	20.60	11.20	-50	5,145,000	24.4%

Charts for SIEMENS 3400 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis