Live SIEMENS 3400 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited

Live Options premium chart analysis for Live SIEMENS 3400 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

SIEMENS 3400 PE Live prices

Spot price of SIEMENS: 3316.800 as on 05 Fri Dec 12:06pm
Day open: 3362.500 Range: 3308.900 to 3374.000

Option Price: SIEMENS PE 3400 2025-12-30 on 05 Fri Dec 2025

SIEMENS 3400 PE is trading at 123.55 on 12:06pm 05 Fri Dec 2025

Lot size of SIEMENS is: 125

Time	Option Price	Open Interest	Open	High	Low
12:06pm	123.55	26125	97.00	127.05	91.55
12:05pm	126.70	25875	97.00	127.05	91.55
12:04pm	126.70	25875	97.00	127.05	91.55
12:03pm	126.70	25875	97.00	127.05	91.55
12:02pm	126.50	25875	97.00	127.05	91.55
12:01pm	120.00	25875	97.00	120.00	91.55
11:59am	120.00	25875	97.00	120.00	91.55
11:58am	118.85	25750	97.00	118.85	91.55
11:57am	113.90	25875	97.00	113.90	91.55
11:56am	113.90	25875	97.00	113.90	91.55

option chart SIEMENS PE 3400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3400 PE PUT today?: Premium of SIEMENS 3400 PE is 95.75 on 04 Dec 2025 PUT opened at 117.00 and traded inside a Low-High range of 90.00-120.05 today. Please click here table for more current prices.
What is open interest of SIEMENS 3400 PUT PE today?: Open Interest of SIEMENS 3400 PE is 27000 today. This has changed 4125.00 from previous day.
What is underlying price of SIEMENS 3400 PE PUT today?: Underlying price of SIEMENS 3400 PE PUT is 3362.50 today.
What is lot size of SIEMENS 3400 PUT PE today?: Lot size of SIEMENS 3400 PUT PE is 125.00
Is SIEMENS 3400 PE PUT ITM or OTM or ATM?: SIEMENS 3400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3362.50

SIEMENS PUT PE available options strikes

PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, All CE , All PE

SIEMENS 3400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SIEMENS 3400 PUT PE December 30 2025

SIEMENS 3400 PE Live prices

Premium of PUT (PE) of strike 3400 is at: 95.75 on 04 Dec 2025
PUT opened at 117.00 and traded inside a Low-High range of 90.00-120.05 as on 04 Thu Dec 2025

The underlying equity is trading at 3362.50 which means that PUT of strike 3400 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3400 is 27,000

Price action analysis of 3400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3362.50	95.75	117.00	120.05	90.00	-17	4,725,000	18%
03 Wed Dec	3329.90	116.00	103.35	125.15	99.95	17	4,003,125	-14.9%
02 Tue Dec	3361.00	98.60	121.00	121.00	86.00	-24	4,703,125	115%
01 Mon Dec	3310.20	130.45	133.60	148.50	127.90	-5	2,187,500	8.7%
28 Fri Nov	3297.00	137.60	133.55	143.15	127.80	3	2,012,500	8.2%
27 Thu Nov	3312.10	133.50	140.00	157.50	131.05	3	1,859,375	34.9%

Charts for SIEMENS 3400 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis