Live SIEMENS 3300 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited

Live Options premium chart analysis for Live SIEMENS 3300 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

SIEMENS 3300 PE Live prices

Spot price of SIEMENS: 3347.900 as on 05 Fri Dec 10:34am
Day open: 3362.500 Range: 3335.100 to 3374.000

Option Price: SIEMENS PE 3300 2025-12-30 on 05 Fri Dec 2025

SIEMENS 3300 PE is trading at 56.55 on 10:34am 05 Fri Dec 2025

Lot size of SIEMENS is: 125

Time	Option Price	Open Interest	Open	High	Low
10:34am	56.55	87250	54.00	59.50	47.65
10:33am	56.55	87250	54.00	59.50	47.65
10:32am	57.40	87250	54.00	59.50	47.65
10:31am	58.05	87875	54.00	57.75	47.65
10:30am	57.00	87875	54.00	57.00	47.65
10:29am	56.20	87875	54.00	56.50	47.65
10:28am	56.20	87875	54.00	56.50	47.65
10:26am	56.20	87875	54.00	56.50	47.65
10:25am	55.10	87750	54.00	56.50	47.65
10:24am	55.10	87750	54.00	56.50	47.65

option chart SIEMENS PE 3300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3300 PE PUT today?: Premium of SIEMENS 3300 PE is 49.20 on 04 Dec 2025 PUT opened at 64.00 and traded inside a Low-High range of 45.95-67.10 today. Please click here table for more current prices.
What is open interest of SIEMENS 3300 PUT PE today?: Open Interest of SIEMENS 3300 PE is 89000 today. This has changed 8250.00 from previous day.
What is underlying price of SIEMENS 3300 PE PUT today?: Underlying price of SIEMENS 3300 PE PUT is 3362.50 today.
What is lot size of SIEMENS 3300 PUT PE today?: Lot size of SIEMENS 3300 PUT PE is 125.00
Is SIEMENS 3300 PE PUT ITM or OTM or ATM?: SIEMENS 3300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3362.50

SIEMENS PUT PE available options strikes

PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, All CE , All PE

SIEMENS 3300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SIEMENS 3300 PUT PE December 30 2025

SIEMENS 3300 PE Live prices

Premium of PUT (PE) of strike 3300 is at: 49.20 on 04 Dec 2025
PUT opened at 64.00 and traded inside a Low-High range of 45.95-67.10 as on 04 Thu Dec 2025

The underlying equity is trading at 3362.50 which means that PUT of strike 3300 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3300 is 89,000

Price action analysis of 3300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3362.50	49.20	64.00	67.10	45.95	-24	15,575,000	10.2%
03 Wed Dec	3329.90	64.85	52.35	70.35	52.35	22	14,131,250	-7.3%
02 Tue Dec	3361.00	52.80	72.95	76.00	45.20	-29	15,246,875	0.9%
01 Mon Dec	3310.20	74.45	78.95	88.65	71.65	-8	15,115,625	3.6%
28 Fri Nov	3297.00	81.60	77.95	85.45	72.20	4	14,590,625	-2.6%
27 Thu Nov	3312.10	78.35	89.95	98.10	76.80	-0	14,984,375	6%

Charts for SIEMENS 3300 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis