SIEMENS 3200.00 PE (PUT) 27 October 2026 options price chart analysis Siemens Limited

SIEMENS 3200.00 PE is trading at ₹ 27.55 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 27.61 - Current price of SIEMENS 3200.00 PE is lower than this average.
30 minute average: ₹ 29.06 - Current price of SIEMENS 3200.00 PE is lower than this average.
Hourly average: ₹ 29.08 - Current price of SIEMENS 3200.00 PE is lower than this average.
Day open: ₹ 7.50
Day range: 7.05 - 55.65
Open Interest: 40775 (40.775 K)

Munafa Value: 20 - This score indicates that the option of SIEMENS 3200.00 PE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3245.200 as on 23 Fri Oct 3:45pm
Day open: 3371.000 Range: 3180.600 to 3371.200

Option Price: SIEMENS PE 3200.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	27.55	40775	7.50	55.65	7.05
3:39pm	27.55	40775	7.50	55.65	7.05
3:38pm	27.90	40950	7.50	55.65	7.05
3:36pm	27.55	41125	7.50	55.65	7.05
3:35pm	27.55	41125	7.50	55.65	7.05
3:34pm	27.55	41125	7.50	55.65	7.05
3:32pm	27.55	41125	7.50	55.65	7.05
3:31pm	27.55	41125	7.50	55.65	7.05
3:30pm	27.55	41125	7.50	55.65	7.05
3:29pm	27.80	41650	7.50	55.65	7.05

option chart SIEMENS PE 3200.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3200.00 PE PUT today?: Premium of SIEMENS 3200.00 PE is 29.15 on 23 Oct 2026 PUT opened at 7.50 and traded inside a Low-High range of 7.05-55.65 today. Please click here table for more current prices.
What is open interest of SIEMENS 3200.00 PUT PE today?: Open Interest of SIEMENS 3200.00 PE is 40950 today. This has changed 19425.00 from previous day.
What is underlying price of SIEMENS 3200.00 PE PUT today?: Underlying price of SIEMENS 3200.00 PE PUT is 3245.22 today.
What is lot size of SIEMENS 3200.00 PUT PE today?: Lot size of SIEMENS 3200.00 PUT PE is 175.00
Is SIEMENS 3200.00 PE PUT ITM or OTM or ATM?: SIEMENS 3200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3200.00 PE (PUT) 27 October 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3245.20

SIEMENS PUT PE available options strikes

SIEMENS PE 3100 strike, SIEMENS PE 3150 strike, SIEMENS PE 3200 strike, SIEMENS PE 3250 strike, SIEMENS PE 3300 strike, SIEMENS PE 3350 strike, SIEMENS PE 3400 strike, All CE , All PE

SIEMENS 3200.00 PUT PE available expiry dates

SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry SIEMENS 29 Dec 2026 expiry

SIEMENS 3200.00 PE Live prices

Premium of PUT (PE) of strike 3200.00 is at: 29.15 on 23 Oct 2026
PUT opened at 7.50 and traded inside a Low-High range of 7.05-55.65 as on 23 Fri Oct 2026

The underlying equity is trading at 3245.20 which means that PUT of strike 3200.00 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3200.00 is 40,950

Munafa analysis SIEMENS 3200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	3245.20	29.15	7.50	55.65	7.05	488	7,166,250	90.2%
22 Thu Oct	3381.20	4.95	5.60	10.15	3.00	26	3,766,875	-10.2%
21 Wed Oct	3420.60	3.90	2.00	5.65	1.20	65	4,195,625	57.5%
19 Mon Oct	3623.00	2.35	2.65	3.00	2.00	-35	2,664,375	-7.4%
16 Fri Oct	3624.00	3.65	4.20	4.20	3.05	-10	2,878,750	19%
15 Thu Oct	3668.00	4.10	4.85	4.85	3.70	32	2,419,375	-2.5%

Charts for SIEMENS 3200.00 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis