Live SIEMENS 3150 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited

Live Options premium chart analysis for Live SIEMENS 3150 PE (PUT) 30 December 2025 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

SIEMENS 3150 PE Live prices

Spot price of SIEMENS: 3362.500 as on 04 Thu Dec 3:44pm
Day open: 3332.900 Range: 3313.000 to 3375.000

Option Price: SIEMENS PE 3150 2025-12-30 on 04 Thu Dec 2025

SIEMENS 3150 PE is trading at 16.80 on 2:17pm 04 Thu Dec 2025

Lot size of SIEMENS is: 125

Time	Option Price	Open Interest	Open	High	Low
2:17pm	16.80	32750	21.30	21.75	16.00
2:15pm	16.80	32750	21.30	21.75	16.00
2:13pm	16.80	32750	21.30	21.75	16.00
2:11pm	16.80	32750	21.30	21.75	16.00
2:09pm	16.80	32750	21.30	21.75	16.00
2:07pm	16.80	32750	21.30	21.75	16.00
2:05pm	16.80	32750	21.30	21.75	16.00
2:03pm	16.80	32750	21.30	21.75	16.00
2:02pm	16.80	32750	21.30	21.75	16.00
2:01pm	16.65	32750	21.30	21.75	16.00

option chart SIEMENS PE 3150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3150 PE PUT today?: Premium of SIEMENS 3150 PE is 15.25 on 04 Dec 2025 PUT opened at 21.30 and traded inside a Low-High range of 14.10-21.75 today. Please click here table for more current prices.
What is open interest of SIEMENS 3150 PUT PE today?: Open Interest of SIEMENS 3150 PE is 35500 today. This has changed 2375.00 from previous day.
What is underlying price of SIEMENS 3150 PE PUT today?: Underlying price of SIEMENS 3150 PE PUT is 3362.50 today.
What is lot size of SIEMENS 3150 PUT PE today?: Lot size of SIEMENS 3150 PUT PE is 125.00
Is SIEMENS 3150 PE PUT ITM or OTM or ATM?: SIEMENS 3150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3362.50

SIEMENS PUT PE available options strikes

PE 3200, PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, All CE , All PE

SIEMENS 3150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SIEMENS 3150 PUT PE December 30 2025

SIEMENS 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 15.25 on 04 Dec 2025
PUT opened at 21.30 and traded inside a Low-High range of 14.10-21.75 as on 04 Thu Dec 2025

The underlying equity is trading at 3362.50 which means that PUT of strike 3150 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3150 is 35,500

Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3362.50	15.25	21.30	21.75	14.10	-28	6,212,500	7.2%
03 Wed Dec	3329.90	21.30	17.40	23.35	17.25	22	5,796,875	25.6%
02 Tue Dec	3361.00	17.45	23.05	26.10	14.60	-33	4,615,625	-0.9%
01 Mon Dec	3310.20	26.35	27.40	32.90	24.70	-13	4,659,375	2.9%
28 Fri Nov	3297.00	30.40	30.80	32.60	27.70	2	4,528,125	0.5%
27 Thu Nov	3312.10	29.55	33.00	40.70	28.90	-6	4,506,250	-15.2%

Charts for SIEMENS 3150 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis