SIEMENS 2800 PE (PUT) 27 January 2026 options price chart analysis Siemens Limited

SIEMENS 2800 PE is trading at ₹ 13.85 on 3:30pm 16 Fri Jan 2026

Option of SIEMENS 2800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.74 - Current price of SIEMENS 2800 PE is higher than this average.
30 minute average: ₹ 13.19 - Current price of SIEMENS 2800 PE is higher than this average.
Hourly average: ₹ 14.64 - Current price of SIEMENS 2800 PE is lower than this average.
Day open: ₹ 13.50
Day range: 9.35 - 17.45
Open Interest: 119875 (1.199 L)

Munafa Value: 70 - This score indicates that the option of SIEMENS 2800 PE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 2919.200 as on 16 Fri Jan 3:45pm
Day open: 2971.000 Range: 2903.000 to 2974.800

Option Price: SIEMENS PE 2800 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.85	119875	13.50	17.45	9.35
3:29pm	13.85	119875	13.50	17.45	9.35
3:28pm	13.50	119875	13.50	17.45	9.35
3:27pm	13.50	119875	13.50	17.45	9.35
3:25pm	13.50	119700	13.50	17.45	9.35
3:24pm	13.50	119700	13.50	17.45	9.35
3:23pm	13.75	119700	13.50	17.45	9.35
3:22pm	13.80	119700	13.50	17.45	9.35
3:20pm	14.05	119700	13.50	17.45	9.35
3:18pm	14.05	119700	13.50	17.45	9.35

option chart SIEMENS PE 2800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 2800 PE PUT today?: Premium of SIEMENS 2800 PE is 13.70 on 16 Jan 2026 PUT opened at 13.50 and traded inside a Low-High range of 9.35-17.45 today. Please click here table for more current prices.
What is open interest of SIEMENS 2800 PUT PE today?: Open Interest of SIEMENS 2800 PE is 119525 today. This has changed 2800.00 from previous day.
What is underlying price of SIEMENS 2800 PE PUT today?: Underlying price of SIEMENS 2800 PE PUT is 2919.25 today.
What is lot size of SIEMENS 2800 PUT PE today?: Lot size of SIEMENS 2800 PUT PE is 175.00
Is SIEMENS 2800 PE PUT ITM or OTM or ATM?: SIEMENS 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 2800 PE (PUT) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 2919.20

SIEMENS PUT PE available options strikes

SIEMENS PE 2800 strike, SIEMENS PE 2850 strike, SIEMENS PE 2900 strike, SIEMENS PE 2950 strike, SIEMENS PE 3000 strike, SIEMENS PE 3050 strike, All CE , All PE

SIEMENS 2800 PUT PE available expiry dates

SIEMENS 27 Jan 2026 expiry SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry

SIEMENS 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 13.70 on 16 Jan 2026
PUT opened at 13.50 and traded inside a Low-High range of 9.35-17.45 as on 16 Fri Jan 2026

The underlying equity is trading at 2919.20 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 2800 is 119,525

Price action analysis of 2800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2919.20	13.70	13.50	17.45	9.35	0	20,916,875	2.4%
14 Wed Jan	2970.80	13.60	19.05	19.15	11.05	-27	20,426,875	7.9%
13 Tue Jan	2947.70	18.85	13.85	25.15	11.95	9	18,926,250	15.7%
12 Mon Jan	2980.80	17.15	11.60	30.15	11.60	64	16,353,750	18.1%
09 Fri Jan	3043.80	10.40	23.65	23.65	7.90	-48	13,842,500	8.4%
08 Thu Jan	3009.50	20.25	3.00	23.75	3.00	513	12,770,625	20.5%

Charts for SIEMENS 2800 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis