SIEMENS 4200 CE (CALL) 25 August 2026 options price chart analysis Siemens Limited

SIEMENS 4200 CE is trading at ₹ 82.50 on 1:13pm 04 Tue Aug 2026

Option of SIEMENS 4200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 82.47 - Current price of SIEMENS 4200 CE is higher than this average.
30 minute average: ₹ 85.43 - Current price of SIEMENS 4200 CE is lower than this average.
Hourly average: ₹ 86.8 - Current price of SIEMENS 4200 CE is lower than this average.
Day open: ₹ 63.80
Day range: 56.55 - 111.05
Open Interest: 113050 (1.131 L)

Munafa Value: 30 - This score indicates that the option of SIEMENS 4200 CE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 4011.000 as on 04 Tue Aug 1:13pm
Day open: 3919.600 Range: 3919.600 to 4073.800

Option Price: SIEMENS CE 4200 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	82.50	113050	63.80	111.05	56.55
1:12pm	83.00	113050	63.80	111.05	56.55
1:11pm	83.45	113225	63.80	111.05	56.55
1:10pm	83.45	113225	63.80	111.05	56.55
1:09pm	83.45	113225	63.80	111.05	56.55
1:08pm	83.45	113225	63.80	111.05	56.55
1:07pm	82.50	113225	63.80	111.05	56.55
1:06pm	82.50	113225	63.80	111.05	56.55
1:05pm	81.30	113750	63.80	111.05	56.55
1:04pm	79.05	113575	63.80	111.05	56.55

option chart SIEMENS CE 4200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4200 CE CALL today?: Premium of SIEMENS 4200 CE is 55.95 on 03 Aug 2026 CALL opened at 18.20 and traded inside a Low-High range of 18.20-60.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 4200 CALL CE today?: Open Interest of SIEMENS 4200 CE is 93800 today. This has changed 25725.00 from previous day.
What is underlying price of SIEMENS 4200 CE CALL today?: Underlying price of SIEMENS 4200 CE CALL is 3900.00 today.
What is lot size of SIEMENS 4200 CALL CE today?: Lot size of SIEMENS 4200 CALL CE is 175.00
Is SIEMENS 4200 CE CALL ITM or OTM or ATM?: SIEMENS 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4200 CE (CALL) 25 August 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3900.00

SIEMENS CALL CE available options strikes

SIEMENS CE 3750 strike, SIEMENS CE 3800 strike, SIEMENS CE 3850 strike, SIEMENS CE 3900 strike, SIEMENS CE 3950 strike, SIEMENS CE 4000 strike, SIEMENS CE 4050 strike, All CE , All PE

SIEMENS 4200 CALL CE available expiry dates

SIEMENS 25 Aug 2026 expiry SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry

SIEMENS 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 55.95 on 03 Aug 2026
CALL opened at 18.20 and traded inside a Low-High range of 18.20-60.00 as on 03 Mon Aug 2026

The underlying equity is trading at 3900.00 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 93,800

Munafa analysis SIEMENS 4200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	3900.00	55.95	18.20	60.00	18.20	152	16,415,000	37.8%
31 Fri Jul	3760.00	22.20	16.80	35.95	16.80	72	11,913,125	92.6%
30 Thu Jul	3658.80	12.90	13.10	13.25	9.15	-4	6,186,250	2.5%
29 Wed Jul	3650.80	13.45	15.00	17.75	12.05	-6	6,033,125	2.6%
28 Tue Jul	3681.00	14.45	15.00	15.95	13.30	-37	5,880,000	13.6%
27 Mon Jul	3718.00	23.00	24.00	27.00	21.10	-6	5,175,625	5%

Charts for SIEMENS 4200 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis