SIEMENS 4050 CE (CALL) 26 May 2026 options price chart analysis Siemens Limited

SIEMENS 4050 CE is trading at ₹ 60.70 on 3:30pm 08 Fri May 2026

Option of SIEMENS 4050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 60.17 - Current price of SIEMENS 4050 CE is higher than this average.
30 minute average: ₹ 59.48 - Current price of SIEMENS 4050 CE is higher than this average.
Hourly average: ₹ 62.78 - Current price of SIEMENS 4050 CE is lower than this average.
Day open: ₹ 73.85
Day range: 52.85 - 75.30
Open Interest: 8225 (8.225 K)

Munafa Value: 70 - This score indicates that the option of SIEMENS 4050 CE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3574.400 as on 12 Tue May 3:44pm
Day open: 3605.000 Range: 3555.800 to 3644.800

Option Price: SIEMENS CE 4050 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.70	8225	73.85	75.30	52.85
3:29pm	60.70	8225	73.85	75.30	52.85
3:27pm	63.00	8225	73.85	75.30	52.85
3:26pm	60.25	8400	73.85	75.30	52.85
3:25pm	60.25	8400	73.85	75.30	52.85
3:23pm	59.40	8575	73.85	75.30	52.85
3:22pm	59.40	8575	73.85	75.30	52.85
3:21pm	59.40	8575	73.85	75.30	52.85
3:20pm	59.40	8575	73.85	75.30	52.85
3:16pm	59.15	8750	73.85	75.30	52.85

option chart SIEMENS CE 4050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4050 CE CALL today?: Premium of SIEMENS 4050 CE is 16.95 on 11 May 2026 CALL opened at 32.50 and traded inside a Low-High range of 15.80-34.15 today. Please click here table for more current prices.
What is open interest of SIEMENS 4050 CALL CE today?: Open Interest of SIEMENS 4050 CE is 9275 today. This has changed 1400.00 from previous day.
What is underlying price of SIEMENS 4050 CE CALL today?: Underlying price of SIEMENS 4050 CE CALL is 3605.60 today.
What is lot size of SIEMENS 4050 CALL CE today?: Lot size of SIEMENS 4050 CALL CE is 175.00
Is SIEMENS 4050 CE CALL ITM or OTM or ATM?: SIEMENS 4050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4050 CE (CALL) 26 May 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3574.40

SIEMENS CALL CE available options strikes

SIEMENS CE 3400 strike, SIEMENS CE 3450 strike, SIEMENS CE 3500 strike, SIEMENS CE 3550 strike, SIEMENS CE 3600 strike, SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, All CE , All PE

SIEMENS 4050 CALL CE available expiry dates

SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry

SIEMENS 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 16.95 on 11 May 2026
CALL opened at 32.50 and traded inside a Low-High range of 15.80-34.15 as on 11 Mon May 2026

The underlying equity is trading at 3574.40 which means that CALL of strike 4050 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 4050 is 9,275

Munafa analysis SIEMENS 4050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	3574.40	16.95	32.50	34.15	15.80	-71	1,623,125	17.8%
08 Fri May	3605.60	60.40	73.85	75.30	52.85	-18	1,378,125	36.4%
07 Thu May	3822.60	73.85	62.10	80.60	48.60	24	1,010,625	153.8%
06 Wed May	3871.50	59.15	79.50	79.50	57.65	303	398,125	-%
05 Tue May	3841.80	14.65	0.00	0.00	0.00	0	0	-%
04 Mon May	3846.60	14.65	0.00	0.00	0.00	0	0	-%

Charts for SIEMENS 4050 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis