SIEMENS 3900 CE (CALL) 26 May 2026 options price chart analysis Siemens Limited

SIEMENS 3900 CE is trading at ₹ 64.40 on 9:17am 11 Mon May 2026

Option of SIEMENS 3900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 95.76 - Current price of SIEMENS 3900 CE is lower than this average.
30 minute average: ₹ 103.39 - Current price of SIEMENS 3900 CE is lower than this average.
Hourly average: ₹ 108.11 - Current price of SIEMENS 3900 CE is lower than this average.
Day open: ₹ 48.45
Day range: 42.30 - 77.85
Open Interest: 135100 (1.351 L)

Munafa Value: 10 - This score indicates that the option of SIEMENS 3900 CE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3574.400 as on 12 Tue May 3:44pm
Day open: 3605.000 Range: 3555.800 to 3644.800

Option Price: SIEMENS CE 3900 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	64.40	135100	48.45	77.85	42.30
9:16am	69.30	134225	48.45	77.85	42.30
9:15am	48.45	132650	48.45	48.45	48.45
3:30pm	110.00	132475	132.65	142.00	98.60
3:29pm	110.00	132475	132.65	142.00	98.60
3:28pm	113.45	132475	132.65	142.00	98.60
3:27pm	112.65	132825	132.65	142.00	98.60
3:26pm	110.35	132825	132.65	142.00	98.60
3:25pm	109.45	132825	132.65	142.00	98.60
3:24pm	109.50	133175	132.65	142.00	98.60

option chart SIEMENS CE 3900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3900 CE CALL today?: Premium of SIEMENS 3900 CE is 35.30 on 11 May 2026 CALL opened at 48.45 and traded inside a Low-High range of 31.15-77.85 today. Please click here table for more current prices.
What is open interest of SIEMENS 3900 CALL CE today?: Open Interest of SIEMENS 3900 CE is 148050 today. This has changed 15400.00 from previous day.
What is underlying price of SIEMENS 3900 CE CALL today?: Underlying price of SIEMENS 3900 CE CALL is 3605.60 today.
What is lot size of SIEMENS 3900 CALL CE today?: Lot size of SIEMENS 3900 CALL CE is 175.00
Is SIEMENS 3900 CE CALL ITM or OTM or ATM?: SIEMENS 3900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3900 CE (CALL) 26 May 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3574.40

SIEMENS CALL CE available options strikes

SIEMENS CE 3400 strike, SIEMENS CE 3450 strike, SIEMENS CE 3500 strike, SIEMENS CE 3550 strike, SIEMENS CE 3600 strike, SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, All CE , All PE

SIEMENS 3900 CALL CE available expiry dates

SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry

SIEMENS 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 35.30 on 11 May 2026
CALL opened at 48.45 and traded inside a Low-High range of 31.15-77.85 as on 11 Mon May 2026

The underlying equity is trading at 3574.40 which means that CALL of strike 3900 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3900 is 148,050

Munafa analysis SIEMENS 3900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	3574.40	35.30	48.45	77.85	31.15	-67	25,908,750	11.6%
08 Fri May	3605.60	108.45	132.65	142.00	98.60	-18	23,213,750	4.4%
07 Thu May	3822.60	132.65	117.95	144.00	92.00	19	22,233,750	1.4%
06 Wed May	3871.50	111.10	128.05	131.05	95.55	-12	21,927,500	-1.5%
05 Tue May	3841.80	127.45	117.55	139.90	112.50	1	22,264,375	1.7%
04 Mon May	3846.60	125.30	149.95	183.60	121.30	0	21,896,875	62.9%

Charts for SIEMENS 3900 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.