SIEMENS 3850 CE (CALL) 26 May 2026 options price chart analysis Siemens Limited

SIEMENS 3850 CE is trading at ₹ 135.00 on 3:30pm 06 Wed May 2026

10 minute average: ₹ 134.69 - Current price of SIEMENS 3850 CE is higher than this average.
30 minute average: ₹ 133.36 - Current price of SIEMENS 3850 CE is higher than this average.
Hourly average: ₹ 136.79 - Current price of SIEMENS 3850 CE is lower than this average.
Day open: ₹ 160.00
Day range: 114.95 - 163.20
Open Interest: 56875 (56.875 K)

Munafa Value: 60 - This score indicates that the option of SIEMENS 3850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3841.800 as on 06 Wed May 3:45pm
Day open: 3880.000 Range: 3783.000 to 3885.000

Option Price: SIEMENS CE 3850 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	135.00	56875	160.00	163.20	114.95
3:29pm	135.00	56875	160.00	163.20	114.95
3:27pm	135.60	56875	160.00	163.20	114.95
3:26pm	133.20	57050	160.00	163.20	114.95
3:24pm	133.80	57050	160.00	163.20	114.95
3:23pm	134.85	57225	160.00	163.20	114.95
3:22pm	134.85	57225	160.00	163.20	114.95
3:21pm	134.85	57225	160.00	163.20	114.95
3:19pm	134.85	57225	160.00	163.20	114.95
3:18pm	134.85	57225	160.00	163.20	114.95

option chart SIEMENS CE 3850 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3850 CE CALL today?: Premium of SIEMENS 3850 CE is 134.00 on 06 May 2026 CALL opened at 160.00 and traded inside a Low-High range of 114.95-163.20 today. Please click here table for more current prices.
What is open interest of SIEMENS 3850 CALL CE today?: Open Interest of SIEMENS 3850 CE is 54075 today. This has changed 0.00 from previous day.
What is underlying price of SIEMENS 3850 CE CALL today?: Underlying price of SIEMENS 3850 CE CALL is 3841.80 today.
What is lot size of SIEMENS 3850 CALL CE today?: Lot size of SIEMENS 3850 CALL CE is 175.00
Is SIEMENS 3850 CE CALL ITM or OTM or ATM?: SIEMENS 3850 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3850 CE (CALL) 26 May 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3841.80

SIEMENS CALL CE available options strikes

SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, SIEMENS CE 3800 strike, SIEMENS CE 3850 strike, SIEMENS CE 3900 strike, SIEMENS CE 3950 strike, SIEMENS CE 4000 strike, All CE , All PE

SIEMENS 3850 CALL CE available expiry dates

SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry

SIEMENS 3850 CE Live prices

Premium of CALL (CE) of strike 3850 is at: 134.00 on 06 May 2026
CALL opened at 160.00 and traded inside a Low-High range of 114.95-163.20 as on 06 Wed May 2026

The underlying equity is trading at 3841.80 which means that CALL of strike 3850 is ATM CALL option (at the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3850 is 54,075

Price action analysis of 3850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	3841.80	134.00	160.00	163.20	114.95	-11	9,463,125	0%
05 Tue May	3846.60	150.90	154.60	165.00	133.30	2	9,463,125	10%
04 Mon May	3834.10	147.25	151.05	210.00	144.00	-0	8,605,625	-6.3%
30 Thu Apr	3808.20	148.70	132.45	163.00	121.65	12	9,187,500	21.5%
29 Wed Apr	3776.80	132.50	169.50	182.55	128.00	-20	7,564,375	7.4%
28 Tue Apr	3827.30	167.55	185.05	186.45	154.70	-7	7,043,750	38.6%

Charts for SIEMENS 3850 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.