SIEMENS 3750 CE (CALL) 26 May 2026 options price chart analysis Siemens Limited

SIEMENS 3750 CE is trading at ₹ 46.00 on 9:48am 13 Wed May 2026

10 minute average: ₹ 51.65 - Current price of SIEMENS 3750 CE is lower than this average.
30 minute average: ₹ 54.54
Hourly average: ₹ 54.54
Day open: ₹ 53.90
Day range: 46.00 - 57.45
Open Interest: 33600 (33.6 K)

Munafa Value: 40 - This score indicates that the option of SIEMENS 3750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3545.100 as on 13 Wed May 9:48am
Day open: 3574.400 Range: 3539.900 to 3628.500

Option Price: SIEMENS CE 3750 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	46.00	33600	53.90	57.45	46.00
9:46am	46.00	33600	53.90	57.45	46.00
9:45am	46.00	33600	53.90	57.45	48.35
9:44am	49.00	33775	53.90	57.45	48.35
9:43am	48.70	34125	0.00	0.00	0.00
9:42am	56.15	34125	0.00	0.00	0.00
9:40am	56.15	34125	0.00	0.00	0.00
9:39am	56.15	34125	0.00	0.00	0.00
9:38am	56.15	34125	0.00	0.00	0.00
9:37am	56.15	34125	0.00	0.00	0.00

option chart SIEMENS CE 3750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3750 CE CALL today?: Premium of SIEMENS 3750 CE is 56.15 on 12 May 2026 CALL opened at 70.05 and traded inside a Low-High range of 54.65-87.15 today. Please click here table for more current prices.
What is open interest of SIEMENS 3750 CALL CE today?: Open Interest of SIEMENS 3750 CE is 34125 today. This has changed 175.00 from previous day.
What is underlying price of SIEMENS 3750 CE CALL today?: Underlying price of SIEMENS 3750 CE CALL is 3574.40 today.
What is lot size of SIEMENS 3750 CALL CE today?: Lot size of SIEMENS 3750 CALL CE is 175.00
Is SIEMENS 3750 CE CALL ITM or OTM or ATM?: SIEMENS 3750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3750 CE (CALL) 26 May 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3574.40

SIEMENS CALL CE available options strikes

SIEMENS CE 3400 strike, SIEMENS CE 3450 strike, SIEMENS CE 3500 strike, SIEMENS CE 3550 strike, SIEMENS CE 3600 strike, SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, All CE , All PE

SIEMENS 3750 CALL CE available expiry dates

SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry

SIEMENS 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 56.15 on 12 May 2026
CALL opened at 70.05 and traded inside a Low-High range of 54.65-87.15 as on 12 Tue May 2026

The underlying equity is trading at 3574.40 which means that CALL of strike 3750 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3750 is 34,125

Munafa analysis SIEMENS 3750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	3574.40	56.15	70.05	87.15	54.65	-17	5,971,875	0.5%
11 Mon May	3605.60	68.40	105.00	127.25	61.35	-63	5,941,250	64.4%
08 Fri May	3822.60	185.35	200.00	207.05	169.40	-15	3,613,750	-10.6%
07 Thu May	3871.50	218.15	193.60	231.15	186.40	16	4,042,500	-0.8%
06 Wed May	3841.80	187.55	211.05	211.05	161.60	-9	4,073,125	17.7%
05 Tue May	3846.60	207.90	210.90	210.90	187.05	1	3,460,625	0%

Charts for SIEMENS 3750 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis