SIEMENS 3700 CE (CALL) 26 May 2026 options price chart analysis Siemens Limited

SIEMENS 3700 CE is trading at ₹ 58.00 on 3:30pm 15 Fri May 2026

Option of SIEMENS 3700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 58.26 - Current price of SIEMENS 3700 CE is lower than this average.
30 minute average: ₹ 58.82 - Current price of SIEMENS 3700 CE is lower than this average.
Hourly average: ₹ 63.94 - Current price of SIEMENS 3700 CE is lower than this average.
Day open: ₹ 125.95
Day range: 56.25 - 130.50
Open Interest: 128450 (1.285 L)

Munafa Value: 30 - This score indicates that the option of SIEMENS 3700 CE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3587.900 as on 15 Fri May 3:45pm
Day open: 3724.500 Range: 3575.000 to 3724.500

Option Price: SIEMENS CE 3700 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.00	128450	125.95	130.50	56.25
3:29pm	58.00	128450	125.95	130.50	56.25
3:28pm	59.90	129500	125.95	130.50	56.25
3:27pm	60.00	129325	125.95	130.50	56.25
3:26pm	58.70	129325	125.95	130.50	56.25
3:25pm	57.00	129325	125.95	130.50	56.25
3:24pm	57.10	128450	125.95	130.50	56.25
3:23pm	57.20	128450	125.95	130.50	56.25
3:21pm	57.90	128625	125.95	130.50	56.65
3:20pm	58.75	128450	125.95	130.50	56.65

option chart SIEMENS CE 3700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3700 CE CALL today?: Premium of SIEMENS 3700 CE is 58.50 on 15 May 2026 CALL opened at 125.95 and traded inside a Low-High range of 56.25-130.50 today. Please click here table for more current prices.
What is open interest of SIEMENS 3700 CALL CE today?: Open Interest of SIEMENS 3700 CE is 127575 today. This has changed 12950.00 from previous day.
What is underlying price of SIEMENS 3700 CE CALL today?: Underlying price of SIEMENS 3700 CE CALL is 3587.80 today.
What is lot size of SIEMENS 3700 CALL CE today?: Lot size of SIEMENS 3700 CALL CE is 175.00
Is SIEMENS 3700 CE CALL ITM or OTM or ATM?: SIEMENS 3700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3700 CE (CALL) 26 May 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3587.90

SIEMENS CALL CE available options strikes

SIEMENS CE 3450 strike, SIEMENS CE 3500 strike, SIEMENS CE 3550 strike, SIEMENS CE 3600 strike, SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, All CE , All PE

SIEMENS 3700 CALL CE available expiry dates

SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry SIEMENS 28 Jul 2026 expiry

SIEMENS 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 58.50 on 15 May 2026
CALL opened at 125.95 and traded inside a Low-High range of 56.25-130.50 as on 15 Fri May 2026

The underlying equity is trading at 3587.90 which means that CALL of strike 3700 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3700 is 127,575

Price action analysis of 3700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	3587.90	58.50	125.95	130.50	56.25	-50	22,325,625	11.3%
14 Thu May	3693.80	118.40	60.25	126.15	33.40	131	20,059,375	37.9%
13 Wed May	3532.20	51.25	71.95	88.85	48.95	-27	14,546,875	1.9%
12 Tue May	3574.40	71.10	86.00	107.25	68.40	-17	14,271,250	-4.7%
11 Mon May	3605.60	85.95	105.00	144.10	73.20	-58	14,975,625	154.7%
08 Fri May	3822.60	209.15	243.00	243.00	198.65	-15	5,880,000	-2%

Charts for SIEMENS 3700 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.