SIEMENS 3400.00 CE (CALL) 27 October 2026 options price chart analysis Siemens Limited

SIEMENS 3400.00 CE is trading at ₹ 36.90 on 3:40pm 22 Thu Oct 2026

Option of SIEMENS 3400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.77 - Current price of SIEMENS 3400.00 CE is higher than this average.
30 minute average: ₹ 37 - Current price of SIEMENS 3400.00 CE is lower than this average.
Hourly average: ₹ 39.02 - Current price of SIEMENS 3400.00 CE is lower than this average.
Day open: ₹ 75.00
Day range: 35.00 - 81.50
Open Interest: 37625 (37.625 K)

Munafa Value: 50 - This score indicates that the option of SIEMENS 3400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3381.200 as on 22 Thu Oct 3:45pm
Day open: 3418.200 Range: 3360.200 to 3446.000

Option Price: SIEMENS CE 3400.00 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.90	37625	75.00	81.50	35.00
3:39pm	36.90	37625	75.00	81.50	35.00
3:38pm	38.45	38850	75.00	81.50	35.00
3:36pm	35.85	38850	75.00	81.50	35.00
3:35pm	37.35	38675	75.00	81.50	35.00
3:34pm	36.30	38675	75.00	81.50	35.00
3:33pm	36.00	40775	75.00	81.50	35.00
3:32pm	36.80	40775	75.00	81.50	35.00
3:31pm	37.15	40775	75.00	81.50	35.00
3:30pm	36.00	39550	75.00	81.50	35.00

option chart SIEMENS CE 3400.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3400.00 CE CALL today?: Premium of SIEMENS 3400.00 CE is 37.00 on 22 Oct 2026 CALL opened at 75.00 and traded inside a Low-High range of 35.00-81.50 today. Please click here table for more current prices.
What is open interest of SIEMENS 3400.00 CALL CE today?: Open Interest of SIEMENS 3400.00 CE is 37625 today. This has changed 36050.00 from previous day.
What is underlying price of SIEMENS 3400.00 CE CALL today?: Underlying price of SIEMENS 3400.00 CE CALL is 3380.98 today.
What is lot size of SIEMENS 3400.00 CALL CE today?: Lot size of SIEMENS 3400.00 CALL CE is 175.00
Is SIEMENS 3400.00 CE CALL ITM or OTM or ATM?: SIEMENS 3400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3400.00 CE (CALL) 27 October 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3381.20

SIEMENS CALL CE available options strikes

SIEMENS CE 3250 strike, SIEMENS CE 3300 strike, SIEMENS CE 3350 strike, SIEMENS CE 3400 strike, SIEMENS CE 3450 strike, SIEMENS CE 3500 strike, SIEMENS CE 3550 strike, All CE , All PE

SIEMENS 3400.00 CALL CE available expiry dates

SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry SIEMENS 29 Dec 2026 expiry

SIEMENS 3400.00 CE Live prices

Premium of CALL (CE) of strike 3400.00 is at: 37.00 on 22 Oct 2026
CALL opened at 75.00 and traded inside a Low-High range of 35.00-81.50 as on 22 Thu Oct 2026

The underlying equity is trading at 3381.20 which means that CALL of strike 3400.00 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3400.00 is 37,625

Munafa analysis SIEMENS 3400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3400.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	3381.20	37.00	75.00	81.50	35.00	-55	6,584,375	2288.9%
21 Wed Oct	3420.60	82.30	70.00	94.30	70.00	-63	275,625	125%
19 Mon Oct	3623.00	223.00	0.00	0.00	0.00	0	122,500	0%
16 Fri Oct	3624.00	223.00	0.00	0.00	0.00	0	122,500	0%
15 Thu Oct	3668.00	223.00	0.00	0.00	0.00	0	122,500	0%
14 Wed Oct	3764.90	223.00	0.00	0.00	0.00	0	122,500	0%

Charts for SIEMENS 3400.00 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis