SIEMENS 3000.00 CE (CALL) 28 April 2026 options price chart analysis Siemens Limited

SIEMENS 3000.00 CE is trading at ₹ on 3:49am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SIEMENS 3000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3591.700 as on 17 Fri Apr 9:19am
Day open: 3589.000 Range: 3565.000 to 3599.100

Option Price: SIEMENS CE 3000.00 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SIEMENS CE 3000.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3000.00 CE CALL today?: Premium of SIEMENS 3000.00 CE is 568.00 on 16 Apr 2026 CALL opened at 538.60 and traded inside a Low-High range of 534.60-571.80 today. Please click here table for more current prices.
What is open interest of SIEMENS 3000.00 CALL CE today?: Open Interest of SIEMENS 3000.00 CE is 21525 today. This has changed -525.00 from previous day.
What is underlying price of SIEMENS 3000.00 CE CALL today?: Underlying price of SIEMENS 3000.00 CE CALL is 3563.80 today.
What is lot size of SIEMENS 3000.00 CALL CE today?: Lot size of SIEMENS 3000.00 CALL CE is 175.00
Is SIEMENS 3000.00 CE CALL ITM or OTM or ATM?: SIEMENS 3000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3000.00 CE (CALL) 28 April 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3563.80

SIEMENS CALL CE available options strikes

SIEMENS CE 3400 strike, SIEMENS CE 3450 strike, SIEMENS CE 3500 strike, SIEMENS CE 3550 strike, SIEMENS CE 3600 strike, SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, All CE , All PE

SIEMENS 3000.00 CALL CE available expiry dates

SIEMENS 28 Apr 2026 expiry SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry

SIEMENS 3000.00 CE Live prices

Premium of CALL (CE) of strike 3000.00 is at: 568.00 on 16 Apr 2026
CALL opened at 538.60 and traded inside a Low-High range of 534.60-571.80 as on 16 Thu Apr 2026

The underlying equity is trading at 3563.80 which means that CALL of strike 3000.00 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 3000.00 is 21,525

Munafa analysis SIEMENS 3000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	3563.80	568.00	538.60	571.80	534.60	3	3,766,875	-2.4%
15 Wed Apr	3576.10	550.50	440.15	555.00	440.15	48	3,858,750	-10%
13 Mon Apr	3343.50	371.75	367.20	399.20	367.20	-9	4,287,500	0%
10 Fri Apr	3388.50	409.10	310.00	417.55	280.35	51	4,287,500	-25.9%
09 Thu Apr	3222.50	270.65	292.00	297.85	255.00	-2	5,788,125	-0.5%
08 Wed Apr	3226.10	277.40	221.95	285.00	200.40	72	5,818,750	-30.7%

Charts for SIEMENS 3000.00 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis