SIEMENS 2950 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

SIEMENS 2950 CE is trading at ₹ 86.45 on 2:41pm 12 Mon Jan 2026

Option of SIEMENS 2950 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 84.54 - Current price of SIEMENS 2950 CE is higher than this average.
30 minute average: ₹ 83.28 - Current price of SIEMENS 2950 CE is higher than this average.
Hourly average: ₹ 83.46 - Current price of SIEMENS 2950 CE is higher than this average.
Day open: ₹ 100.35
Day range: 67.60 - 109.00
Open Interest: 63000 (63 K)

Munafa Value: 90 - This score indicates that the option of SIEMENS 2950 CE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 2972.200 as on 12 Mon Jan 2:41pm
Day open: 3035.000 Range: 2925.000 to 3035.000

Option Price: SIEMENS CE 2950 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:41pm	86.45	63000	100.35	109.00	67.60
2:40pm	86.45	63000	100.35	109.00	67.60
2:38pm	84.50	64050	100.35	109.00	67.60
2:37pm	83.25	64225	100.35	109.00	67.60
2:36pm	83.25	64225	100.35	109.00	67.60
2:35pm	83.25	64225	100.35	109.00	67.60
2:33pm	83.25	64225	100.35	109.00	67.60
2:32pm	84.25	64400	100.35	109.00	67.60
2:31pm	84.70	64400	100.35	109.00	67.60
2:29pm	86.00	65275	100.35	109.00	67.60

option chart SIEMENS CE 2950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 2950 CE CALL today?: Premium of SIEMENS 2950 CE is 145.65 on 09 Jan 2026 CALL opened at 153.60 and traded inside a Low-High range of 131.75-179.90 today. Please click here table for more current prices.
What is open interest of SIEMENS 2950 CALL CE today?: Open Interest of SIEMENS 2950 CE is 39025 today. This has changed 35700.00 from previous day.
What is underlying price of SIEMENS 2950 CE CALL today?: Underlying price of SIEMENS 2950 CE CALL is 3044.00 today.
What is lot size of SIEMENS 2950 CALL CE today?: Lot size of SIEMENS 2950 CALL CE is 175.00
Is SIEMENS 2950 CE CALL ITM or OTM or ATM?: SIEMENS 2950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 2950 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3043.80

SIEMENS CALL CE available options strikes

SIEMENS CE 2900 strike, SIEMENS CE 2950 strike, SIEMENS CE 3000 strike, SIEMENS CE 3050 strike, SIEMENS CE 3100 strike, SIEMENS CE 3150 strike, All CE , All PE

SIEMENS 2950 CALL CE available expiry dates

SIEMENS 27 Jan 2026 expiry SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry

SIEMENS 2950 CE Live prices

Premium of CALL (CE) of strike 2950 is at: 145.65 on 09 Jan 2026
CALL opened at 153.60 and traded inside a Low-High range of 131.75-179.90 as on 09 Fri Jan 2026

The underlying equity is trading at 3043.80 which means that CALL of strike 2950 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 2950 is 39,025

Price action analysis of 2950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	3043.80	145.65	153.60	179.90	131.75	-26	6,829,375	1073.7%
08 Thu Jan	3009.50	199.40	0.00	0.00	0.00	0	581,875	0%
07 Wed Jan	3133.60	199.40	199.40	199.40	199.40	3	581,875	5.6%
06 Tue Jan	3128.10	193.05	193.05	193.05	193.05	7	551,250	-5.3%
05 Mon Jan	3086.60	180.00	0.00	0.00	0.00	0	581,875	0%
02 Fri Jan	3097.70	180.00	180.05	180.05	180.00	15	581,875	-5%

Charts for SIEMENS 2950 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis