SIEMENS 2800.00 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

SIEMENS 2800.00 CE is trading at ₹ 98.35 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 94.79 - Current price of SIEMENS 2800.00 CE is higher than this average.
30 minute average: ₹ 91.54 - Current price of SIEMENS 2800.00 CE is higher than this average.
Hourly average: ₹ 85.41 - Current price of SIEMENS 2800.00 CE is higher than this average.
Day open: ₹ 82.15
Day range: 58.00 - 104.00
Open Interest: 4725 (4.725 K)

Munafa Value: 80 - This score indicates that the option of SIEMENS 2800.00 CE is trending upwards. You can choose to buy it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 2884.500 as on 21 Wed Jan 3:45pm
Day open: 2848.200 Range: 2826.000 to 2895.900

Option Price: SIEMENS CE 2800.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	98.35	4725	82.15	104.00	58.00
3:28pm	98.35	4725	82.15	104.00	58.00
3:27pm	98.35	4725	82.15	104.00	58.00
3:25pm	93.65	4725	82.15	104.00	58.00
3:23pm	93.65	4725	82.15	104.00	58.00
3:22pm	93.65	4725	82.15	104.00	58.00
3:20pm	93.65	4725	82.15	104.00	58.00
3:19pm	93.65	4725	82.15	104.00	58.00
3:18pm	93.65	4725	82.15	104.00	58.00
3:16pm	90.90	4725	82.15	104.00	58.00

option chart SIEMENS CE 2800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 2800.00 CE CALL today?: Premium of SIEMENS 2800.00 CE is 93.10 on 21 Jan 2026 CALL opened at 82.15 and traded inside a Low-High range of 58.00-104.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 2800.00 CALL CE today?: Open Interest of SIEMENS 2800.00 CE is 4725 today. This has changed -875.00 from previous day.
What is underlying price of SIEMENS 2800.00 CE CALL today?: Underlying price of SIEMENS 2800.00 CE CALL is 2884.55 today.
What is lot size of SIEMENS 2800.00 CALL CE today?: Lot size of SIEMENS 2800.00 CALL CE is 175.00
Is SIEMENS 2800.00 CE CALL ITM or OTM or ATM?: SIEMENS 2800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 2800.00 CE (CALL) 27 January 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 2884.50

SIEMENS CALL CE available options strikes

SIEMENS CE 2750 strike, SIEMENS CE 2800 strike, SIEMENS CE 2850 strike, SIEMENS CE 2900 strike, SIEMENS CE 2950 strike, SIEMENS CE 3000 strike, All CE , All PE

SIEMENS 2800.00 CALL CE available expiry dates

SIEMENS 27 Jan 2026 expiry SIEMENS 24 Feb 2026 expiry SIEMENS 30 Mar 2026 expiry

SIEMENS 2800.00 CE Live prices

Premium of CALL (CE) of strike 2800.00 is at: 93.10 on 21 Jan 2026
CALL opened at 82.15 and traded inside a Low-High range of 58.00-104.00 as on 21 Wed Jan 2026

The underlying equity is trading at 2884.50 which means that CALL of strike 2800.00 is ITM CALL option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 2800.00 is 4,725

Price action analysis of 2800.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	2884.50	93.10	82.15	104.00	58.00	33	826,875	-15.6%
20 Tue Jan	2848.60	69.85	127.55	134.25	69.50	-52	980,000	10.3%
19 Mon Jan	2952.60	147.05	154.00	156.60	146.70	3	888,125	16%
16 Fri Jan	2919.20	141.80	186.45	186.85	135.00	-29	765,625	47.1%
14 Wed Jan	2970.80	202.10	0.00	0.00	0.00	0	520,625	0%
13 Tue Jan	2947.70	202.10	0.00	0.00	0.00	0	520,625	0%

Charts for SIEMENS 2800.00 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis