Live SHRIRAMFIN 930 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 930 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 930 PE Live prices

Spot price of SHRIRAMFIN: 901.700 as on 19 Fri Dec 3:45pm
Day open: 869.000 Range: 850.500 to 913.500

Option Price: SHRIRAMFIN PE 930 2025-12-30 on 19 Fri Dec 2025

SHRIRAMFIN 930 PE is trading at 30.15 on 3:30pm 19 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.15	113025	34.80	38.10	29.20
3:29pm	31.40	113025	34.80	38.10	29.20
3:28pm	31.60	113025	34.80	38.10	29.20
3:27pm	31.25	111375	34.80	38.10	29.20
3:26pm	31.20	111375	34.80	38.10	29.20
3:25pm	32.75	111375	34.80	38.10	29.20
3:24pm	32.90	107250	34.80	38.10	29.20
3:23pm	32.95	107250	34.80	38.10	29.20
3:22pm	34.60	107250	34.80	38.10	29.20
3:21pm	35.60	107250	34.80	38.10	29.20

option chart SHRIRAMFIN PE 930 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 930 PE PUT today?: Premium of SHRIRAMFIN 930 PE is 33.80 on 19 Dec 2025 PUT opened at 34.80 and traded inside a Low-High range of 29.20-38.10 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 930 PUT PE today?: Open Interest of SHRIRAMFIN 930 PE is 115500 today. This has changed 105600.00 from previous day.
What is underlying price of SHRIRAMFIN 930 PE PUT today?: Underlying price of SHRIRAMFIN 930 PE PUT is 901.70 today.
What is lot size of SHRIRAMFIN 930 PUT PE today?: Lot size of SHRIRAMFIN 930 PUT PE is 825.00
Is SHRIRAMFIN 930 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 901.70

SHRIRAMFIN PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

SHRIRAMFIN 930 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 930 PUT PE December 30 2025

SHRIRAMFIN 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 33.80 on 19 Dec 2025
PUT opened at 34.80 and traded inside a Low-High range of 29.20-38.10 as on 19 Fri Dec 2025

The underlying equity is trading at 901.70 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 930 is 115,500

Price action analysis of 930 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	901.70	33.80	34.80	38.10	29.20	-61	95,287,500	1066.7%
18 Thu Dec	869.45	87.60	0.00	0.00	0.00	0	8,167,500	0%
17 Wed Dec	864.20	87.60	0.00	0.00	0.00	0	8,167,500	0%
16 Tue Dec	848.40	87.60	0.00	0.00	0.00	0	8,167,500	0%
15 Mon Dec	855.35	87.60	0.00	0.00	0.00	0	8,167,500	0%
12 Fri Dec	848.00	87.60	0.00	0.00	0.00	0	8,167,500	0%

Charts for SHRIRAMFIN 930 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis