SHRIRAMFIN 3000 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 3000 PUT

Options premium and indicators chart analysis for SHRIRAMFIN 3000 PE PUT indicators chart analysis Shriram Finance Limited options price chart strike 3000 PUT

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Prev closing: 2911.50

SHRIRAMFIN PUT PE available options strikes

PE 2780, PE 2800, PE 2820, PE 2840, PE 2850, PE 2860, PE 2880, PE 2900, PE 2920, PE 2940, PE 2950, PE 2960, PE 2980, PE 3000, PE 3020, PE 3040, PE 3050, All CE , All PE

SHRIRAMFIN 3000 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of SHRIRAMFIN 3000 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 3000 is at: 154.90 on 28 Jun 2024
PUT opened at 123.25 and traded inside a Low-High range of 123.25-160.00 as on 28 Fri Jun 2024

The underlying equity is trading at 2911.50 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 300

Total Open Interest for PUT (PE) of strike 3000 is 45,300

Munafa analysis SHRIRAMFIN 3000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	2911.50	154.90	123.25	160.00	123.25	261	13,590,000	-23.7%
27 Thu Jun	2951.05	140.05	131.95	146.05	120.00	181	17,820,000	-2.9%
26 Wed Jun	2989.05	121.15	123.05	128.10	97.00	656	18,360,000	168.4%
25 Tue Jun	2989.85	124.05	180.00	180.00	120.00	135	6,840,000	-%
21 Fri Jun	2882.25	511.45	0.00	0.00	0.00	0	0	-%
20 Thu Jun	2821.65	511.45	0.00	0.00	0.00	0	0	-%

Charts for SHRIRAMFIN 3000 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis