SBILIFE 1420 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1420 PUT

Options premium and indicators chart analysis for SBILIFE 1420 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1420 PUT

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

What is premium price of SBILIFE 1420 PE PUT today?: Premium of SBILIFE 1420 PE is 18.75 on 03 Feb 2025 PUT opened at 24.05 and traded inside a Low-High range of 15.95-30.70 today. Please see below table for more current prices.
What is open interest of SBILIFE 1420 PUT PE today?: Open Interest of SBILIFE 1420 PE is 126750 today. This has changed 11625.00 from previous day.
What is underlying price of SBILIFE 1420 PE PUT today?: Underlying price of SBILIFE 1420 PE PUT is 1459.95 today.
What is lot size of SBILIFE 1420 PUT PE today?: Lot size of SBILIFE 1420 PUT PE is 375.00
Is SBILIFE 1420 PE PUT ITM or OTM or ATM?: SBILIFE 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1459.95

SBILIFE PUT PE available options strikes

PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, All CE , All PE

SBILIFE 1420 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of SBILIFE 1420 PUT PE Feb 27 2025

SBILIFE 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 18.75 on 03 Feb 2025
PUT opened at 24.05 and traded inside a Low-High range of 15.95-30.70 as on 03 Mon Feb 2025

The underlying equity is trading at 1459.95 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750

Total Open Interest for PUT (PE) of strike 1420 is 126,750

Munafa analysis SBILIFE 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Feb	1459.95	18.75	24.05	30.70	15.95	-22	95,062,500	126.8%
31 Fri Jan	1483.60	20.50	23.95	25.00	17.80	-14	41,906,250	192.2%
30 Thu Jan	1472.90	23.85	29.25	30.20	23.20	-18	14,343,750	34.2%
29 Wed Jan	1460.90	29.25	49.85	49.85	28.15	-21	10,687,500	46.2%
28 Tue Jan	1419.50	37.10	40.00	41.35	37.10	-5	7,312,500	2500%
27 Mon Jan	1424.40	39.45	38.05	43.70	38.05	68	281,250	0%

Charts for SBILIFE 1420 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis