SBILIFE 1380 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1380 CALL
Options premium and indicators chart analysis for SBILIFE 1380 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1380 CALL
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
Prev closing: 1443.25
SBILIFE CALL CE available options strikes
CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, All CE , All PE
SBILIFE 1380 CALL CE available expiry dates
Premium of SBILIFE 1380 CALL CE May 30 2024
Premium of CALL (CE) of strike 1380 is at: 83.55 on 03 May 2024
CALL opened at 93.70 and traded inside a Low-High range of 81.85-93.70
as on 03 Fri May 2024
The underlying equity is trading at 1443.25 which means that CALL of strike 1380 is ITM CALL option (in the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750
Total Open Interest for CALL (CE) of strike 1380 is 2,250
Price action analysis of 1380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1443.25 | 83.55 | 93.70 | 93.70 | 81.85 | 7 | 1,687,500 | 100% |
| 02 Thu May | 1460.90 | 72.05 | 0.00 | 0.00 | 0.00 | 0 | 843,750 | 0% |
| 30 Tue Apr | 1436.55 | 72.05 | 76.20 | 76.20 | 72.05 | 5 | 843,750 | 50% |
| 29 Mon Apr | 1422.35 | 71.00 | 96.15 | 96.20 | 70.00 | 6 | 562,500 | -% |
| 26 Fri Apr | 1415.25 | 214.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Thu Apr | 1444.45 | 214.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SBILIFE 1380 CALL CE options for Sbi Life Insurance Co Ltd
Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBILIFE further analysis
SBILIFE 1380 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1380 CALL
These are SBILIFE 1380 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1380 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBILIFE 1380 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1380 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance