SAIL 182.50 PE (PUT) 29 September 2026 options price chart analysis Steel Authority of India Limited

What is premium price of SAIL 182.50 PE PUT today?: Premium of SAIL 182.50 PE is 10.00 on 16 Sep 2026 PUT opened at 9.25 and traded inside a Low-High range of 9.25-10.00 today. Please click here table for more current prices.
What is open interest of SAIL 182.50 PUT PE today?: Open Interest of SAIL 182.50 PE is 864800 today. This has changed -4700.00 from previous day.
What is underlying price of SAIL 182.50 PE PUT today?: Underlying price of SAIL 182.50 PE PUT is 173.54 today.
What is lot size of SAIL 182.50 PUT PE today?: Lot size of SAIL 182.50 PUT PE is 4700.00
Is SAIL 182.50 PE PUT ITM or OTM or ATM?: SAIL 182.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 182.50 PE (PUT) 29 September 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 173.55

SAIL PUT PE available options strikes

SAIL PE 165 strike, SAIL PE 170 strike, SAIL PE 175 strike, SAIL PE 180 strike, All CE , All PE

SAIL 182.50 PUT PE available expiry dates

SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry SAIL 23 Nov 2026 expiry

SAIL 182.50 PE Live prices

Premium of PUT (PE) of strike 182.50 is at: 10.00 on 16 Sep 2026
PUT opened at 9.25 and traded inside a Low-High range of 9.25-10.00 as on 16 Wed Sep 2026

The underlying equity is trading at 173.55 which means that PUT of strike 182.50 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 182.50 is 864,800

Munafa analysis SAIL 182.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 182.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	173.55	10.00	9.25	10.00	9.25	36	4,064,560,000	-0.5%
15 Tue Sep	173.00	7.30	6.74	7.30	6.74	94	4,086,650,000	0%
11 Fri Sep	179.00	3.75	4.30	4.30	2.10	25	4,086,650,000	1.1%
10 Thu Sep	183.75	3.00	0.00	0.00	0.00	0	4,042,470,000	0%
08 Tue Sep	186.40	3.00	0.00	0.00	0.00	0	4,042,470,000	0%
07 Mon Sep	186.10	3.00	2.00	3.00	2.00	50	4,042,470,000	0%

Charts for SAIL 182.50 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis