SAIL 170.00 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

What is premium price of SAIL 170.00 PE PUT today?: Premium of SAIL 170.00 PE is 3.80 on 17 Jun 2026 PUT opened at 3.50 and traded inside a Low-High range of 3.50-3.80 today. Please click here table for more current prices.
What is open interest of SAIL 170.00 PUT PE today?: Open Interest of SAIL 170.00 PE is 122200 today. This has changed 18800.00 from previous day.
What is underlying price of SAIL 170.00 PE PUT today?: Underlying price of SAIL 170.00 PE PUT is 179.58 today.
What is lot size of SAIL 170.00 PUT PE today?: Lot size of SAIL 170.00 PUT PE is 4700.00
Is SAIL 170.00 PE PUT ITM or OTM or ATM?: SAIL 170.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 170.00 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 182.16

SAIL PUT PE available options strikes

SAIL PE 175 strike, SAIL PE 180 strike, SAIL PE 185 strike, SAIL PE 190 strike, All CE , All PE

SAIL 170.00 PUT PE available expiry dates

SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry

SAIL 170.00 PE Live prices

Premium of PUT (PE) of strike 170.00 is at: 3.80 on 17 Jun 2026
PUT opened at 3.50 and traded inside a Low-High range of 3.50-3.80 as on 17 Wed Jun 2026

The underlying equity is trading at 182.16 which means that PUT of strike 170.00 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 170.00 is 122,200

Munafa analysis SAIL 170.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 170.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	182.16	3.80	3.50	3.80	3.50	1	574,340,000	18.2%
16 Tue Jun	179.58	3.73	3.37	4.12	3.26	26	485,980,000	83.3%
15 Mon Jun	180.99	2.95	2.50	3.05	2.50	31	265,080,000	500%
12 Fri Jun	182.51	2.25	0.00	0.00	0.00	0	44,180,000	0%
11 Thu Jun	184.09	2.25	0.00	0.00	0.00	0	44,180,000	0%
10 Wed Jun	181.36	2.25	0.00	0.00	0.00	0	44,180,000	0%

Charts for SAIL 170.00 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis