SAIL 170 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

What is premium price of SAIL 170 PE PUT today?: Premium of SAIL 170 PE is 9.15 on 24 Jul 2026 PUT opened at 10.54 and traded inside a Low-High range of 8.00-12.48 today. Please click here table for more current prices.
What is open interest of SAIL 170 PUT PE today?: Open Interest of SAIL 170 PE is 1649700 today. This has changed -333700.00 from previous day.
What is underlying price of SAIL 170 PE PUT today?: Underlying price of SAIL 170 PE PUT is 161.45 today.
What is lot size of SAIL 170 PUT PE today?: Lot size of SAIL 170 PUT PE is 4700.00
Is SAIL 170 PE PUT ITM or OTM or ATM?: SAIL 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 170 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 161.45

SAIL PUT PE available options strikes

SAIL PE 155 strike, SAIL PE 160 strike, SAIL PE 165 strike, All CE , All PE

SAIL 170 PUT PE available expiry dates

SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry

SAIL 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 9.15 on 24 Jul 2026
PUT opened at 10.54 and traded inside a Low-High range of 8.00-12.48 as on 24 Fri Jul 2026

The underlying equity is trading at 161.45 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 170 is 1,649,700

Munafa analysis SAIL 170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	161.45	9.15	10.54	12.48	8.00	-2	7,753,590,000	-16.8%
23 Thu Jul	160.91	9.36	8.70	10.45	8.60	-3	9,321,980,000	-6.6%
22 Wed Jul	161.98	9.67	5.90	9.67	5.90	46	9,984,680,000	-1.5%
21 Tue Jul	164.07	6.60	7.25	7.50	6.05	-18	10,139,310,000	-0.4%
20 Mon Jul	162.64	8.13	7.50	8.27	7.10	-5	10,183,490,000	0%
17 Fri Jul	163.04	8.60	8.50	10.05	7.91	9	10,183,490,000	-2.1%

Charts for SAIL 170 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis