SAIL 170 PE (PUT) 26 May 2026 options price chart analysis Steel Authority of India Limited

SAIL 170 PE is trading at ₹ 1.10 on 3:29pm 12 Tue May 2026

10 minute average: ₹ 1.06 - Current price of SAIL 170 PE is higher than this average.
30 minute average: ₹ 1.01 - Current price of SAIL 170 PE is higher than this average.
Hourly average: ₹ 0.93 - Current price of SAIL 170 PE is higher than this average.
Day open: ₹ 0.37
Day range: 0.37 - 1.10
Open Interest: 1645000 (16.45 L)

Munafa Value: 80 - This score indicates that the option of SAIL 170 PE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 176.090 as on 12 Tue May 3:44pm
Day open: 179.900 Range: 175.160 to 180.900

Option Price: SAIL PE 170 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1.10	1645000	0.37	1.10	0.37
3:25pm	1.10	1645000	0.37	1.10	0.37
3:23pm	1.10	1645000	0.37	1.10	0.37
3:22pm	1.10	1645000	0.37	1.10	0.37
3:20pm	1.10	1649700	0.37	1.10	0.37
3:19pm	1.10	1649700	0.37	1.10	0.37
3:14pm	1.10	1649700	0.37	1.10	0.37
3:13pm	1.10	1649700	0.37	1.10	0.37
3:12pm	0.90	1649700	0.37	1.10	0.37
3:11pm	0.90	1649700	0.37	1.10	0.37

option chart SAIL PE 170 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 170 PE PUT today?: Premium of SAIL 170 PE is 1.11 on 11 May 2026 PUT opened at 0.85 and traded inside a Low-High range of 0.81-1.26 today. Please click here table for more current prices.
What is open interest of SAIL 170 PUT PE today?: Open Interest of SAIL 170 PE is 1659100 today. This has changed 291400.00 from previous day.
What is underlying price of SAIL 170 PE PUT today?: Underlying price of SAIL 170 PE PUT is 180.72 today.
What is lot size of SAIL 170 PUT PE today?: Lot size of SAIL 170 PUT PE is 4700.00
Is SAIL 170 PE PUT ITM or OTM or ATM?: SAIL 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 170 PE (PUT) 26 May 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 176.09

SAIL PUT PE available options strikes

SAIL PE 170 strike, SAIL PE 175 strike, SAIL PE 180 strike, All CE , All PE

SAIL 170 PUT PE available expiry dates

SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry

SAIL 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 1.11 on 11 May 2026
PUT opened at 0.85 and traded inside a Low-High range of 0.81-1.26 as on 11 Mon May 2026

The underlying equity is trading at 176.09 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 170 is 1,659,100

Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	176.09	1.11	0.85	1.26	0.81	38	7,797,770,000	21.3%
08 Fri May	180.72	0.80	0.95	1.11	0.72	-3	6,428,190,000	6.6%
07 Thu May	184.88	0.83	1.01	1.08	0.62	-21	6,030,570,000	-4.2%
06 Wed May	187.28	1.06	1.03	1.21	0.94	2	6,295,650,000	2.5%
05 Tue May	186.04	1.03	1.33	1.33	0.98	-11	6,141,020,000	40.4%
04 Mon May	187.31	1.17	2.44	2.44	1.05	-51	4,373,820,000	5.3%

Charts for SAIL 170 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis