SAIL 125 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 125 PUT

Options premium and indicators chart analysis for SAIL 125 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 125 PUT

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 125 PE PUT today?: Premium of SAIL 125 PE is 14.85 on 06 Jan 2025 PUT opened at 12.00 and traded inside a Low-High range of 12.00-14.85 today. Please see below table for more current prices.
What is open interest of SAIL 125 PUT PE today?: Open Interest of SAIL 125 PE is 2196000 today. This has changed -8000.00 from previous day.
What is underlying price of SAIL 125 PE PUT today?: Underlying price of SAIL 125 PE PUT is 110.40 today.
What is lot size of SAIL 125 PUT PE today?: Lot size of SAIL 125 PUT PE is 4000.00
Is SAIL 125 PE PUT ITM or OTM or ATM?: SAIL 125 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 110.42

SAIL PUT PE available options strikes

PE 105, PE 110, PE 115, All CE , All PE

SAIL 125 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SAIL 125 PUT PE Jan 30 2025

SAIL 125 PE Live prices

Premium of PUT (PE) of strike 125 is at: 14.85 on 06 Jan 2025
PUT opened at 12.00 and traded inside a Low-High range of 12.00-14.85 as on 06 Mon Jan 2025

The underlying equity is trading at 110.42 which means that PUT of strike 125 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 8000

Total Open Interest for PUT (PE) of strike 125 is 2,196,000

Munafa analysis SAIL 125 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 125 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 125 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon Jan	110.42	14.85	12.00	14.85	12.00	32	17,568,000,000	-0.4%
03 Fri Jan	114.17	11.25	10.75	11.25	9.75	0	17,632,000,000	-0.2%
02 Thu Jan	114.07	11.20	11.45	11.70	11.05	-7	17,664,000,000	0%
01 Wed Jan	112.93	12.05	12.20	12.80	12.05	1	17,664,000,000	0.5%
31 Tue Dec	113.13	11.85	12.80	13.20	11.40	-8	17,568,000,000	0.2%
30 Mon Dec	111.73	12.90	11.05	13.35	11.05	30	17,536,000,000	0.7%

Charts for SAIL 125 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis