SAIL 215 CE (CALL) 30 June 2026 options price chart analysis Steel Authority of India Limited

SAIL 215 CE is trading at ₹ 3.82 on 9:38am 04 Thu Jun 2026

10 minute average: ₹ 3.84 - Current price of SAIL 215 CE is lower than this average.
30 minute average: ₹ 3.88 - Current price of SAIL 215 CE is lower than this average.
Hourly average: ₹ 4.14 - Current price of SAIL 215 CE is lower than this average.
Day open: ₹ 3.80
Day range: 3.80 - 3.82
Open Interest: 1649700 (16.497 L)

Munafa Value: 20 - This score indicates that the option of SAIL 215 CE is trending downwards. You can choose to sell it.

Lot size of SAIL is: 4700

Spot price of SAIL: 183.780 as on 08 Mon Jun 3:45pm
Day open: 187.370 Range: 182.510 to 187.960

Option Price: SAIL CE 215 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:38am	3.82	1649700	3.80	3.82	3.80
9:37am	3.82	1649700	3.80	3.82	3.80
9:35am	3.80	1649700	3.80	3.80	3.80
9:34am	3.80	1649700	3.80	3.80	3.80
9:33am	3.80	1649700	3.80	3.80	3.80
9:32am	3.80	1659100	3.80	3.80	3.80
9:30am	3.90	1659100	0.00	0.00	0.00
9:29am	3.90	1659100	0.00	0.00	0.00
9:28am	3.90	1659100	0.00	0.00	0.00
9:27am	3.90	1659100	0.00	0.00	0.00

option chart SAIL CE 215 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 215 CE CALL today?: Premium of SAIL 215 CE is 0.80 on 08 Jun 2026 CALL opened at 1.00 and traded inside a Low-High range of 0.80-1.05 today. Please click here table for more current prices.
What is open interest of SAIL 215 CALL CE today?: Open Interest of SAIL 215 CE is 991700 today. This has changed 23500.00 from previous day.
What is underlying price of SAIL 215 CE CALL today?: Underlying price of SAIL 215 CE CALL is 183.82 today.
What is lot size of SAIL 215 CALL CE today?: Lot size of SAIL 215 CALL CE is 4700.00
Is SAIL 215 CE CALL ITM or OTM or ATM?: SAIL 215 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 215 CE (CALL) 30 June 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 183.78

SAIL CALL CE available options strikes

SAIL CE 175 strike, SAIL CE 180 strike, SAIL CE 185 strike, SAIL CE 190 strike, All CE , All PE

SAIL 215 CALL CE available expiry dates

SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry

SAIL 215 CE Live prices

Premium of CALL (CE) of strike 215 is at: 0.80 on 08 Jun 2026
CALL opened at 1.00 and traded inside a Low-High range of 0.80-1.05 as on 08 Mon Jun 2026

The underlying equity is trading at 183.78 which means that CALL of strike 215 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 215 is 991,700

Munafa analysis SAIL 215 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 215 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Jun	183.78	0.80	1.00	1.05	0.80	-48	4,660,990,000	2.4%
05 Fri Jun	190.56	1.56	2.88	2.88	1.17	-30	4,550,540,000	-46.2%
04 Thu Jun	197.31	2.26	3.80	3.82	2.13	-42	8,460,470,000	8.5%
03 Wed Jun	203.87	3.90	4.88	4.88	3.38	-15	7,797,770,000	-2.2%
02 Tue Jun	205.85	4.64	4.10	4.80	4.00	13	7,974,490,000	1.1%
01 Mon Jun	203.69	4.10	4.00	4.65	3.30	-4	7,886,130,000	2.3%

Charts for SAIL 215 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis