SAIL 195 CE (CALL) 30 June 2026 options price chart analysis Steel Authority of India Limited

SAIL 195 CE is trading at ₹ 9.02 on 3:30pm 04 Thu Jun 2026

Option of SAIL 195 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.86 - Current price of SAIL 195 CE is higher than this average.
30 minute average: ₹ 9.01 - Current price of SAIL 195 CE is higher than this average.
Hourly average: ₹ 9.26 - Current price of SAIL 195 CE is lower than this average.
Day open: ₹ 12.66
Day range: 8.65 - 12.66
Open Interest: 1334800 (13.348 L)

Munafa Value: 50 - This score indicates that the option of SAIL 195 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 197.310 as on 04 Thu Jun 3:45pm
Day open: 203.400 Range: 195.770 to 205.500

Option Price: SAIL CE 195 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.02	1334800	12.66	12.66	8.65
3:29pm	9.02	1334800	12.66	12.66	8.65
3:28pm	8.90	1325400	12.66	12.66	8.65
3:27pm	8.90	1325400	12.66	12.66	8.65
3:26pm	9.06	1339500	12.66	12.66	8.65
3:25pm	9.06	1339500	12.66	12.66	8.65
3:24pm	8.65	1339500	12.66	12.66	8.65
3:23pm	8.65	1339500	12.66	12.66	8.65
3:22pm	8.65	1330100	12.66	12.66	8.65
3:21pm	8.65	1330100	12.66	12.66	8.65

option chart SAIL CE 195 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 195 CE CALL today?: Premium of SAIL 195 CE is 14.92 on 03 Jun 2026 CALL opened at 14.00 and traded inside a Low-High range of 12.34-14.92 today. Please click here table for more current prices.
What is open interest of SAIL 195 CALL CE today?: Open Interest of SAIL 195 CE is 1231400 today. This has changed 559300.00 from previous day.
What is underlying price of SAIL 195 CE CALL today?: Underlying price of SAIL 195 CE CALL is 203.87 today.
What is lot size of SAIL 195 CALL CE today?: Lot size of SAIL 195 CALL CE is 4700.00
Is SAIL 195 CE CALL ITM or OTM or ATM?: SAIL 195 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 195 CE (CALL) 30 June 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 197.31

SAIL CALL CE available options strikes

SAIL CE 190 strike, SAIL CE 195 strike, SAIL CE 200 strike, SAIL CE 205 strike, All CE , All PE

SAIL 195 CALL CE available expiry dates

SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry

SAIL 195 CE Live prices

Premium of CALL (CE) of strike 195 is at: 14.92 on 03 Jun 2026
CALL opened at 14.00 and traded inside a Low-High range of 12.34-14.92 as on 03 Wed Jun 2026

The underlying equity is trading at 197.31 which means that CALL of strike 195 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 195 is 1,231,400

Price action analysis of 195 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 195 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	197.31	14.92	14.00	14.92	12.34	6	5,787,580,000	83.2%
02 Tue Jun	203.87	14.00	14.00	14.00	14.00	-14	3,158,870,000	-18.3%
01 Mon Jun	205.85	16.32	0.00	0.00	0.00	0	3,865,750,000	0%
29 Fri May	203.69	16.32	15.00	17.50	15.00	1	3,865,750,000	1490.9%
27 Wed May	204.37	16.06	15.50	16.20	14.40	82	242,990,000	10%
26 Tue May	206.06	8.80	0.00	0.00	0.00	0	220,900,000	0%

Charts for SAIL 195 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis