Munafa Stock Market Course + Intraday & FNO calls 
SAIL 185.00 CE (CALL) 29 September 2026 options price chart analysis Steel Authority of India Limited
SAIL 185.00 CE is trading at ₹ 13.64 on 3:40pm 26 Wed Aug 2026
10 minute average: ₹ 14.01 - Current price of SAIL 185.00 CE is lower than this average.
30 minute average: ₹ 14.5 - Current price of SAIL 185.00 CE is lower than this average.
Hourly average: ₹ 14.4 - Current price of SAIL 185.00 CE is lower than this average.
Day open: ₹ 8.61
Day range: 6.27 - 16.00
Open Interest: 1696700 (16.967 L)
Munafa Value: 20 - This score indicates that the option of SAIL 185.00 CE is trending downwards. You can choose to sell it.
Lot size of SAIL is: 4700
Spot price of SAIL: 194.900 as on 26 Wed Aug 3:44pm
Day open: 185.950 Range: 182.400 to 196.500
Option Price: SAIL CE 185.00 2026-09-29 on 26 Wed Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 13.64 | 1696700 | 8.61 | 16.00 | 6.27 |
| 3:39pm | 13.59 | 1696700 | 8.61 | 16.00 | 6.27 |
| 3:38pm | 13.65 | 1706100 | 8.61 | 16.00 | 6.27 |
| 3:37pm | 13.75 | 1743700 | 8.61 | 16.00 | 6.27 |
| 3:35pm | 14.25 | 1743700 | 8.61 | 16.00 | 6.27 |
| 3:34pm | 14.25 | 1743700 | 8.61 | 16.00 | 6.27 |
| 3:33pm | 14.25 | 1743700 | 8.61 | 16.00 | 6.27 |
| 3:32pm | 14.25 | 1743700 | 8.61 | 16.00 | 6.27 |
| 3:31pm | 14.25 | 1743700 | 8.61 | 16.00 | 6.27 |
| 3:30pm | 14.25 | 1743700 | 8.61 | 16.00 | 6.27 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 185.00 CE CALL today?
- Premium of SAIL 185.00 CE is 8.44 on 25 Aug 2026 CALL opened at 8.31 and traded inside a Low-High range of 7.20-9.85 today. Please click here table for more current prices.
- What is open interest of SAIL 185.00 CALL CE today?
- Open Interest of SAIL 185.00 CE is 1922300 today. This has changed 1912900.00 from previous day.
- What is underlying price of SAIL 185.00 CE CALL today?
- Underlying price of SAIL 185.00 CE CALL is 184.58 today.
- What is lot size of SAIL 185.00 CALL CE today?
- Lot size of SAIL 185.00 CALL CE is 4700.00
- Is SAIL 185.00 CE CALL ITM or OTM or ATM?
- SAIL 185.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SAIL 185.00 CE (CALL) 29 September 2026 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Underlying equity prev closing: 194.90
SAIL CALL CE available options strikes
SAIL CE 190 strike, SAIL CE 195 strike, SAIL CE 200 strike, All CE , All PE
SAIL 185.00 CALL CE available expiry dates
Premium of CALL (CE) of strike 185.00 is at: 8.44 on 25 Aug 2026
CALL opened at 8.31 and traded inside a Low-High range of 7.20-9.85
as on 25 Tue Aug 2026
The underlying equity is trading at 194.90 which means that CALL of strike 185.00 is ITM CALL option (in the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for CALL (CE) of strike 185.00 is 1,922,300
Price action analysis of 185.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 185.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Aug | 194.90 | 8.44 | 8.31 | 9.85 | 7.20 | 393 | 9,034,810,000 | 20350% |
| 24 Mon Aug | 184.59 | 1.71 | 1.71 | 1.71 | 1.71 | -57 | 44,180,000 | 0% |
| 21 Fri Aug | 179.65 | 3.98 | 0.00 | 0.00 | 0.00 | 0 | 44,180,000 | 0% |
| 20 Thu Aug | 173.46 | 3.98 | 0.00 | 0.00 | 0.00 | 0 | 44,180,000 | 0% |
| 19 Wed Aug | 174.90 | 3.98 | 0.00 | 0.00 | 0.00 | 0 | 44,180,000 | 0% |
| 18 Tue Aug | 172.75 | 3.98 | 0.00 | 0.00 | 0.00 | 0 | 44,180,000 | 0% |
Charts for SAIL 185.00 CALL CE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 185.00 CE (CALL) 29 September 2026 options price chart analysis Steel Authority of India Limited
These are SAIL 185.00 CE (CALL) 29 September 2026 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 185.00 CE (CALL) 29 September 2026 options price chart analysis Steel Authority of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
