SAIL 182 CE (CALL) 28 April 2026 options price chart analysis Steel Authority of India Limited

SAIL 182 CE is trading at ₹ 0.25 on 11:51am 13 Mon Apr 2026

10 minute average: ₹ 0.17
30 minute average: ₹ 0.17
Hourly average: ₹ 0.17
Day open: ₹ 0.25
Day range: 0.25 - 0.25
Open Interest: 37600 (37.6 K)

Munafa Value: 50 - This score indicates that the option of SAIL 182 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 167.880 as on 13 Mon Apr 3:45pm
Day open: 162.780 Range: 160.750 to 171.500

Option Price: SAIL CE 182 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:51am	0.25	37600	0.25	0.25	0.25
11:35am	0.25	37600	0.25	0.25	0.25

option chart SAIL CE 182 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 182 CE CALL today?: Premium of SAIL 182 CE is 0.25 on 13 Apr 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.25 today. Please click here table for more current prices.
What is open interest of SAIL 182 CALL CE today?: Open Interest of SAIL 182 CE is 37600 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 182 CE CALL today?: Underlying price of SAIL 182 CE CALL is 167.88 today.
What is lot size of SAIL 182 CALL CE today?: Lot size of SAIL 182 CALL CE is 4700.00
Is SAIL 182 CE CALL ITM or OTM or ATM?: SAIL 182 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 182 CE (CALL) 28 April 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 167.88

SAIL CALL CE available options strikes

SAIL CE 160 strike, SAIL CE 161 strike, SAIL CE 162 strike, SAIL CE 163 strike, SAIL CE 164 strike, SAIL CE 165 strike, SAIL CE 166 strike, SAIL CE 167 strike, SAIL CE 168 strike, SAIL CE 169 strike, SAIL CE 170 strike, SAIL CE 171 strike, SAIL CE 172 strike, SAIL CE 173 strike, SAIL CE 174 strike, SAIL CE 175 strike, SAIL CE 176 strike, All CE , All PE

SAIL 182 CALL CE available expiry dates

SAIL 28 Apr 2026 expiry SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry

SAIL 182 CE Live prices

Premium of CALL (CE) of strike 182 is at: 0.25 on 13 Apr 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.25 as on 13 Mon Apr 2026

The underlying equity is trading at 167.88 which means that CALL of strike 182 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 182 is 37,600

Price action analysis of 182 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	167.88	0.25	0.25	0.25	0.25	-39	176,720,000	0%
10 Fri Apr	166.02	0.41	0.00	0.00	0.00	0	176,720,000	0%
09 Thu Apr	163.35	0.41	0.74	0.74	0.41	-66	176,720,000	-27.3%
08 Wed Apr	164.41	1.23	1.64	2.10	1.11	-12	242,990,000	266.7%
07 Tue Apr	160.62	1.40	1.20	1.40	1.06	1,300	66,270,000	0%
06 Mon Apr	160.44	0.10	0.00	0.00	0.00	0	66,270,000	0%

Charts for SAIL 182 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis