SAIL 182.50 CE (CALL) 30 June 2026 options price chart analysis Steel Authority of India Limited

What is premium price of SAIL 182.50 CE CALL today?: Premium of SAIL 182.50 CE is 4.90 on 18 Jun 2026 CALL opened at 4.26 and traded inside a Low-High range of 4.24-5.80 today. Please click here table for more current prices.
What is open interest of SAIL 182.50 CALL CE today?: Open Interest of SAIL 182.50 CE is 1203200 today. This has changed 686200.00 from previous day.
What is underlying price of SAIL 182.50 CE CALL today?: Underlying price of SAIL 182.50 CE CALL is 182.16 today.
What is lot size of SAIL 182.50 CALL CE today?: Lot size of SAIL 182.50 CALL CE is 4700.00
Is SAIL 182.50 CE CALL ITM or OTM or ATM?: SAIL 182.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 182.50 CE (CALL) 30 June 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 182.16

SAIL CALL CE available options strikes

SAIL CE 175 strike, SAIL CE 180 strike, SAIL CE 185 strike, SAIL CE 190 strike, All CE , All PE

SAIL 182.50 CALL CE available expiry dates

SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry

SAIL 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 4.90 on 18 Jun 2026
CALL opened at 4.26 and traded inside a Low-High range of 4.24-5.80 as on 18 Thu Jun 2026

The underlying equity is trading at 182.16 which means that CALL of strike 182.50 is ATM CALL option (at the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 182.50 is 1,203,200

Price action analysis of 182.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	182.16	4.90	4.26	5.80	4.24	33	5,655,040,000	132.7%
17 Wed Jun	179.58	3.66	4.17	5.30	3.10	-14	2,429,900,000	35.8%
16 Tue Jun	180.99	4.27	4.50	5.84	3.75	-28	1,789,290,000	68.8%
15 Mon Jun	182.51	5.96	8.90	9.00	5.93	-15	1,060,320,000	-12.7%
12 Fri Jun	184.09	7.05	7.40	7.40	4.91	25	1,214,950,000	12.2%
11 Thu Jun	181.36	5.64	6.99	7.18	4.89	-19	1,082,410,000	44.1%

Charts for SAIL 182.50 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis