SAIL 170.00 CE (CALL) 27 October 2026 options price chart analysis Steel Authority of India Limited

SAIL 170.00 CE is trading at ₹ 4.50 on 3:40pm 27 Tue Oct 2026

Option of SAIL 170.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.12 - Current price of SAIL 170.00 CE is higher than this average.
30 minute average: ₹ 5.16 - Current price of SAIL 170.00 CE is lower than this average.
Hourly average: ₹ 3.24 - Current price of SAIL 170.00 CE is higher than this average.
Day open: ₹ 2.80
Day range: 0.53 - 7.50
Open Interest: 611000 (6.11 L)

Munafa Value: 70 - This score indicates that the option of SAIL 170.00 CE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 171.200 as on 27 Tue Oct 3:44pm
Day open: 169.100 Range: 167.010 to 173.950

Option Price: SAIL CE 170.00 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.50	611000	2.80	7.50	0.53
3:39pm	4.50	611000	2.80	7.50	0.53
3:37pm	6.00	620400	2.80	7.50	0.53
3:36pm	6.00	620400	2.80	7.50	0.53
3:35pm	5.00	648600	2.80	7.50	0.53
3:34pm	3.00	705000	2.80	7.50	0.53
3:32pm	3.00	705000	2.80	7.50	0.53
3:31pm	3.00	705000	2.80	7.50	0.53
3:30pm	3.00	705000	2.80	7.50	0.53
3:29pm	3.15	714400	2.80	7.50	0.53

option chart SAIL CE 170.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 170.00 CE CALL today?: Premium of SAIL 170.00 CE is 1.35 on 26 Oct 2026 CALL opened at 0.01 and traded inside a Low-High range of 0.01-2.50 today. Please click here table for more current prices.
What is open interest of SAIL 170.00 CALL CE today?: Open Interest of SAIL 170.00 CE is 874200 today. This has changed 89300.00 from previous day.
What is underlying price of SAIL 170.00 CE CALL today?: Underlying price of SAIL 170.00 CE CALL is 169.81 today.
What is lot size of SAIL 170.00 CALL CE today?: Lot size of SAIL 170.00 CALL CE is 4700.00
Is SAIL 170.00 CE CALL ITM or OTM or ATM?: SAIL 170.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 170.00 CE (CALL) 27 October 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 171.20

SAIL CALL CE available options strikes

SAIL CE 165 strike, SAIL CE 170 strike, SAIL CE 175 strike, All CE , All PE

SAIL 170.00 CALL CE available expiry dates

SAIL 23 Nov 2026 expiry SAIL 29 Dec 2026 expiry

SAIL 170.00 CE Live prices

Premium of CALL (CE) of strike 170.00 is at: 1.35 on 26 Oct 2026
CALL opened at 0.01 and traded inside a Low-High range of 0.01-2.50 as on 26 Mon Oct 2026

The underlying equity is trading at 171.20 which means that CALL of strike 170.00 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 170.00 is 874,200

Price action analysis of 170.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	171.20	1.35	0.01	2.50	0.01	1,400	4,108,740,000	11.4%
23 Fri Oct	169.80	0.09	0.60	1.00	0.04	-91	3,689,030,000	-3.5%
22 Thu Oct	164.34	1.00	1.40	1.64	1.00	-37	3,821,570,000	-1.7%
21 Wed Oct	169.75	1.60	1.00	3.50	0.68	-20	3,887,840,000	-4.9%
19 Mon Oct	169.50	2.00	2.70	2.70	2.00	-25	4,086,650,000	-2.1%
16 Fri Oct	168.97	2.70	2.80	2.80	2.70	-41	4,175,010,000	-1%

Charts for SAIL 170.00 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis