SAIL 165 CE (CALL) 30 March 2026 options price chart analysis Steel Authority of India Limited

SAIL 165 CE is trading at ₹ 7.19 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 7.15 - Current price of SAIL 165 CE is higher than this average.
30 minute average: ₹ 7.28 - Current price of SAIL 165 CE is lower than this average.
Hourly average: ₹ 7.68 - Current price of SAIL 165 CE is lower than this average.
Day open: ₹ 5.85
Day range: 5.50 - 9.11
Open Interest: 3055000 (30.55 L)

Munafa Value: 40 - This score indicates that the option of SAIL 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 164.930 as on 25 Wed Feb 3:45pm
Day open: 161.550 Range: 160.850 to 167.200

Option Price: SAIL CE 165 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.19	3055000	5.85	9.11	5.50
3:29pm	7.12	3031500	5.85	9.11	5.50
3:27pm	7.10	3031500	5.85	9.11	5.50
3:25pm	7.18	3026800	5.85	9.11	5.50
3:24pm	7.15	3026800	5.85	9.11	5.50
3:23pm	7.00	3031500	5.85	9.11	5.50
3:21pm	7.12	3031500	5.85	9.11	5.50
3:20pm	7.15	3031500	5.85	9.11	5.50
3:19pm	7.22	3040900	5.85	9.11	5.50
3:18pm	7.25	3040900	5.85	9.11	5.50

option chart SAIL CE 165 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 165 CE CALL today?: Premium of SAIL 165 CE is 7.25 on 25 Feb 2026 CALL opened at 5.85 and traded inside a Low-High range of 5.50-9.11 today. Please click here table for more current prices.
What is open interest of SAIL 165 CALL CE today?: Open Interest of SAIL 165 CE is 3064400 today. This has changed 3036200.00 from previous day.
What is underlying price of SAIL 165 CE CALL today?: Underlying price of SAIL 165 CE CALL is 164.95 today.
What is lot size of SAIL 165 CALL CE today?: Lot size of SAIL 165 CALL CE is 4700.00
Is SAIL 165 CE CALL ITM or OTM or ATM?: SAIL 165 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 165 CE (CALL) 30 March 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 164.93

SAIL CALL CE available options strikes

SAIL CE 157 strike, SAIL CE 158 strike, SAIL CE 159 strike, SAIL CE 160 strike, SAIL CE 161 strike, SAIL CE 162 strike, SAIL CE 163 strike, SAIL CE 164 strike, SAIL CE 165 strike, SAIL CE 166 strike, SAIL CE 167 strike, SAIL CE 168 strike, SAIL CE 169 strike, SAIL CE 170 strike, SAIL CE 171 strike, SAIL CE 172 strike, SAIL CE 173 strike, All CE , All PE

SAIL 165 CALL CE available expiry dates

SAIL 30 Mar 2026 expiry SAIL 28 Apr 2026 expiry SAIL 26 May 2026 expiry

SAIL 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 7.25 on 25 Feb 2026
CALL opened at 5.85 and traded inside a Low-High range of 5.50-9.11 as on 25 Wed Feb 2026

The underlying equity is trading at 164.93 which means that CALL of strike 165 is ATM CALL option (at the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 165 is 3,064,400

Price action analysis of 165 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	164.93	7.25	5.85	9.11	5.50	61	14,402,680,000	10766.7%
24 Tue Feb	160.18	4.50	4.50	4.50	4.50	-1	132,540,000	0%
23 Mon Feb	156.68	4.55	0.00	0.00	0.00	0	132,540,000	0%
20 Fri Feb	158.75	4.55	4.55	4.55	4.55	337	132,540,000	-14.3%
19 Thu Feb	155.80	1.04	0.00	0.00	0.00	0	154,630,000	0%
18 Wed Feb	159.21	1.04	0.00	0.00	0.00	0	154,630,000	0%

Charts for SAIL 165 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis