SAIL 110 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 110 CALL

Options premium and indicators chart analysis for SAIL 110 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 110 CALL

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 110 CE CALL today?: Premium of SAIL 110 CE is 4.60 on 06 Jan 2025 CALL opened at 5.80 and traded inside a Low-High range of 4.25-5.95 today. Please see below table for more current prices.
What is open interest of SAIL 110 CALL CE today?: Open Interest of SAIL 110 CE is 1888000 today. This has changed 856000.00 from previous day.
What is underlying price of SAIL 110 CE CALL today?: Underlying price of SAIL 110 CE CALL is 110.40 today.
What is lot size of SAIL 110 CALL CE today?: Lot size of SAIL 110 CALL CE is 4000.00
Is SAIL 110 CE CALL ITM or OTM or ATM?: SAIL 110 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 110.42

SAIL CALL CE available options strikes

CE 105, CE 110, CE 115, All CE , All PE

SAIL 110 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SAIL 110 CALL CE Jan 30 2025

SAIL 110 CE Live prices

Premium of CALL (CE) of strike 110 is at: 4.60 on 06 Jan 2025
CALL opened at 5.80 and traded inside a Low-High range of 4.25-5.95 as on 06 Mon Jan 2025

The underlying equity is trading at 110.42 which means that CALL of strike 110 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 8000

Total Open Interest for CALL (CE) of strike 110 is 1,888,000

Price action analysis of 110 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 110 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Jan	110.42	4.60	5.80	5.95	4.25	-30	15,104,000,000	82.9%
03 Fri Jan	114.17	6.65	6.70	8.00	6.50	0	8,256,000,000	-1.5%
02 Thu Jan	114.07	6.65	6.35	6.90	5.45	7	8,384,000,000	8.3%
01 Wed Jan	112.93	6.20	6.30	6.40	5.65	-4	7,744,000,000	15.2%
31 Tue Dec	113.13	6.50	5.95	6.85	5.45	10	6,720,000,000	11.7%
30 Mon Dec	111.73	5.90	7.95	7.95	5.60	-28	6,016,000,000	46.9%

Charts for SAIL 110 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis