SAIL 105 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 105 CALL

Options premium and indicators chart analysis for SAIL 105 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 105 CALL

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 105 CE CALL today?: Premium of SAIL 105 CE is 5.65 on 21 Jan 2025 CALL opened at 5.55 and traded inside a Low-High range of 4.65-7.20 today. Please see below table for more current prices.
What is open interest of SAIL 105 CALL CE today?: Open Interest of SAIL 105 CE is 1568000 today. This has changed -248000.00 from previous day.
What is underlying price of SAIL 105 CE CALL today?: Underlying price of SAIL 105 CE CALL is 109.90 today.
What is lot size of SAIL 105 CALL CE today?: Lot size of SAIL 105 CALL CE is 4000.00
Is SAIL 105 CE CALL ITM or OTM or ATM?: SAIL 105 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 109.88

SAIL CALL CE available options strikes

CE 105, CE 110, CE 115, All CE , All PE

SAIL 105 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SAIL 105 CALL CE Jan 30 2025

SAIL 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 5.65 on 21 Jan 2025
CALL opened at 5.55 and traded inside a Low-High range of 4.65-7.20 as on 21 Tue Jan 2025

The underlying equity is trading at 109.88 which means that CALL of strike 105 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 8000

Total Open Interest for CALL (CE) of strike 105 is 1,568,000

Price action analysis of 105 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	109.88	5.65	5.55	7.20	4.65	-4	12,544,000,000	-13.7%
20 Mon Jan	109.87	5.90	4.60	6.25	4.60	6	14,528,000,000	-20.1%
17 Fri Jan	108.82	5.55	4.90	6.10	4.35	16	18,176,000,000	-4.2%
16 Thu Jan	107.52	4.75	4.40	5.40	3.85	37	18,976,000,000	-12.7%
15 Wed Jan	105.21	3.45	3.80	5.05	3.10	-14	21,728,000,000	-18.2%
14 Tue Jan	105.88	4.05	2.20	4.35	2.00	131	26,560,000,000	13.9%

Charts for SAIL 105 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis