RVNL 440.00 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 440.00 PE is trading at ₹ on 1:30am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 440.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 317.100 as on 21 Wed Jan 3:45pm
Day open: 318.000 Range: 313.800 to 324.150

Option Price: RVNL PE 440.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL PE 440.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 440.00 PE PUT today?: Premium of RVNL 440.00 PE is 120.95 on 21 Jan 2026 PUT opened at 128.00 and traded inside a Low-High range of 120.95-128.00 today. Please click here table for more current prices.
What is open interest of RVNL 440.00 PUT PE today?: Open Interest of RVNL 440.00 PE is 1525 today. This has changed 0.00 from previous day.
What is underlying price of RVNL 440.00 PE PUT today?: Underlying price of RVNL 440.00 PE PUT is 317.05 today.
What is lot size of RVNL 440.00 PUT PE today?: Lot size of RVNL 440.00 PUT PE is 1525.00
Is RVNL 440.00 PE PUT ITM or OTM or ATM?: RVNL 440.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 440.00 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 317.10

RVNL PUT PE available options strikes

RVNL PE 305 strike, RVNL PE 310 strike, RVNL PE 315 strike, RVNL PE 320 strike, RVNL PE 325 strike, RVNL PE 330 strike, All CE , All PE

RVNL 440.00 PUT PE available expiry dates

RVNL 27 Jan 2026 expiry RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry

RVNL 440.00 PE Live prices

Premium of PUT (PE) of strike 440.00 is at: 120.95 on 21 Jan 2026
PUT opened at 128.00 and traded inside a Low-High range of 120.95-128.00 as on 21 Wed Jan 2026

The underlying equity is trading at 317.10 which means that PUT of strike 440.00 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 440.00 is 1,525

Munafa analysis RVNL 440.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	317.10	120.95	128.00	128.00	120.95	2	2,325,625	0%
20 Tue Jan	320.30	118.25	118.25	118.25	118.25	14	2,325,625	0%
19 Mon Jan	331.30	103.10	0.00	0.00	0.00	0	2,325,625	0%
16 Fri Jan	335.15	103.10	103.10	103.10	103.10	-3	2,325,625	-75%
14 Wed Jan	338.30	106.70	0.00	0.00	0.00	0	9,302,500	0%
13 Tue Jan	330.20	106.70	106.55	106.70	106.55	28	9,302,500	300%

Charts for RVNL 440.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis