RVNL 400.00 PE (PUT) 24 February 2026 options price chart analysis Rail Vikas Nigam Limited

What is premium price of RVNL 400.00 PE PUT today?: Premium of RVNL 400.00 PE is 90.00 on 22 Jan 2026 PUT opened at 80.00 and traded inside a Low-High range of 80.00-95.20 today. Please click here table for more current prices.
What is open interest of RVNL 400.00 PUT PE today?: Open Interest of RVNL 400.00 PE is 54900 today. This has changed 4575.00 from previous day.
What is underlying price of RVNL 400.00 PE PUT today?: Underlying price of RVNL 400.00 PE PUT is 329.00 today.
What is lot size of RVNL 400.00 PUT PE today?: Lot size of RVNL 400.00 PUT PE is 1525.00
Is RVNL 400.00 PE PUT ITM or OTM or ATM?: RVNL 400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 400.00 PE (PUT) 24 February 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 325.00

RVNL PUT PE available options strikes

RVNL PE 310 strike, RVNL PE 315 strike, RVNL PE 320 strike, RVNL PE 325 strike, RVNL PE 330 strike, RVNL PE 335 strike, RVNL PE 340 strike, All CE , All PE

RVNL 400.00 PUT PE available expiry dates

RVNL 27 Jan 2026 expiry RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry

RVNL 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 90.00 on 22 Jan 2026
PUT opened at 80.00 and traded inside a Low-High range of 80.00-95.20 as on 22 Thu Jan 2026

The underlying equity is trading at 325.00 which means that PUT of strike 400.00 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 400.00 is 54,900

Price action analysis of 400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	325.00	90.00	80.00	95.20	80.00	-8	83,722,500	9.1%
21 Wed Jan	329.00	98.15	90.00	98.15	90.00	4	76,745,625	6.5%
20 Tue Jan	317.10	93.50	90.15	93.50	90.15	18	72,094,375	14.8%
19 Mon Jan	320.30	79.00	78.00	79.00	78.00	1	62,791,875	12.5%
16 Fri Jan	331.30	78.00	75.00	78.00	75.00	-9	55,815,000	200%
14 Wed Jan	335.15	86.00	0.00	0.00	0.00	0	18,605,000	0%

Charts for RVNL 400.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis