RVNL 350 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 350 PE is trading at ₹ 21.70 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 21.2 - Current price of RVNL 350 PE is higher than this average.
30 minute average: ₹ 20.83 - Current price of RVNL 350 PE is higher than this average.
Hourly average: ₹ 21.59 - Current price of RVNL 350 PE is higher than this average.
Day open: ₹ 18.95
Day range: 16.95 - 22.75
Open Interest: 1166625 (11.666 L)

Munafa Value: 80 - This score indicates that the option of RVNL 350 PE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1525

Spot price of RVNL: 335.150 as on 16 Fri Jan 3:45pm
Day open: 341.000 Range: 333.500 to 344.950

Option Price: RVNL PE 350 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.70	1166625	18.95	22.75	16.95
3:29pm	21.70	1166625	18.95	22.75	16.95
3:27pm	21.70	1166625	18.95	22.75	16.95
3:25pm	21.70	1168150	18.95	22.75	16.95
3:24pm	21.70	1168150	18.95	22.75	16.95
3:22pm	20.70	1169675	18.95	22.75	16.95
3:21pm	20.70	1169675	18.95	22.75	16.95
3:19pm	20.70	1169675	18.95	22.75	16.95
3:18pm	20.70	1169675	18.95	22.75	16.95
3:17pm	20.70	1169675	18.95	22.75	16.95

option chart RVNL PE 350 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 350 PE PUT today?: Premium of RVNL 350 PE is 21.45 on 16 Jan 2026 PUT opened at 18.95 and traded inside a Low-High range of 16.95-22.75 today. Please click here table for more current prices.
What is open interest of RVNL 350 PUT PE today?: Open Interest of RVNL 350 PE is 1166625 today. This has changed 6100.00 from previous day.
What is underlying price of RVNL 350 PE PUT today?: Underlying price of RVNL 350 PE PUT is 335.15 today.
What is lot size of RVNL 350 PUT PE today?: Lot size of RVNL 350 PUT PE is 1525.00
Is RVNL 350 PE PUT ITM or OTM or ATM?: RVNL 350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 350 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 335.15

RVNL PUT PE available options strikes

RVNL PE 320 strike, RVNL PE 325 strike, RVNL PE 330 strike, RVNL PE 335 strike, RVNL PE 340 strike, RVNL PE 345 strike, RVNL PE 350 strike, All CE , All PE

RVNL 350 PUT PE available expiry dates

RVNL 27 Jan 2026 expiry RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry

RVNL 350 PE Live prices

Premium of PUT (PE) of strike 350 is at: 21.45 on 16 Jan 2026
PUT opened at 18.95 and traded inside a Low-High range of 16.95-22.75 as on 16 Fri Jan 2026

The underlying equity is trading at 335.15 which means that PUT of strike 350 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 350 is 1,166,625

Price action analysis of 350 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	335.15	21.45	18.95	22.75	16.95	13	1,779,103,125	0.5%
14 Wed Jan	338.30	18.95	22.25	23.45	17.80	-24	1,769,800,625	-3.7%
13 Tue Jan	330.20	25.20	26.10	29.50	23.50	0	1,837,243,750	-2.6%
12 Mon Jan	331.65	25.05	26.00	31.00	24.00	1	1,886,081,875	-3.6%
09 Fri Jan	332.20	24.70	16.70	25.85	15.35	22	1,955,850,625	-11.2%
08 Thu Jan	342.55	20.20	11.50	21.25	10.50	80	2,202,366,875	-5.1%

Charts for RVNL 350 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis