RVNL 295 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 295 PE is trading at ₹ on 8:13pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 295 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 271.100 as on 22 Fri May 3:45pm
Day open: 271.500 Range: 267.700 to 273.950

Option Price: RVNL PE 295 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL PE 295 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 295 PE PUT today?: Premium of RVNL 295 PE is 23.75 on 22 May 2026 PUT opened at 25.90 and traded inside a Low-High range of 21.70-26.05 today. Please click here table for more current prices.
What is open interest of RVNL 295 PUT PE today?: Open Interest of RVNL 295 PE is 173850 today. This has changed -19825.00 from previous day.
What is underlying price of RVNL 295 PE PUT today?: Underlying price of RVNL 295 PE PUT is 271.10 today.
What is lot size of RVNL 295 PUT PE today?: Lot size of RVNL 295 PUT PE is 1525.00
Is RVNL 295 PE PUT ITM or OTM or ATM?: RVNL 295 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 295 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 271.10

RVNL PUT PE available options strikes

RVNL PE 260 strike, RVNL PE 265 strike, RVNL PE 270 strike, RVNL PE 275 strike, RVNL PE 280 strike, All CE , All PE

RVNL 295 PUT PE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 23.75 on 22 May 2026
PUT opened at 25.90 and traded inside a Low-High range of 21.70-26.05 as on 22 Fri May 2026

The underlying equity is trading at 271.10 which means that PUT of strike 295 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 295 is 173,850

Price action analysis of 295 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 295 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	271.10	23.75	25.90	26.05	21.70	-5	265,121,250	-10.2%
21 Thu May	270.75	25.05	23.70	26.40	22.50	29	295,354,375	-23%
20 Wed May	269.60	19.30	0.00	0.00	0.00	0	383,728,125	0%
19 Tue May	271.55	19.30	0.00	0.00	0.00	0	383,728,125	0%
18 Mon May	276.80	19.30	22.05	23.70	19.30	22	383,728,125	-1.8%
15 Fri May	283.00	15.70	16.20	16.65	15.10	11	390,705,000	-5.6%

Charts for RVNL 295 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis