RVNL 290.00 PE (PUT) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 290.00 PE is trading at ₹ 20.71 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 20.96 - Current price of RVNL 290.00 PE is lower than this average.
30 minute average: ₹ 21.53 - Current price of RVNL 290.00 PE is lower than this average.
Hourly average: ₹ 21.66 - Current price of RVNL 290.00 PE is lower than this average.
Day open: ₹ 20.44
Day range: 16.57 - 22.48
Open Interest: 178425 (1.784 L)

Munafa Value: 20 - This score indicates that the option of RVNL 290.00 PE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 271.790 as on 13 Mon Apr 3:45pm
Day open: 268.900 Range: 264.200 to 272.990

Option Price: RVNL PE 290.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.71	178425	20.44	22.48	16.57
3:28pm	20.71	178425	20.44	22.48	16.57
3:27pm	20.71	178425	20.44	22.48	16.57
3:26pm	20.71	178425	20.44	22.48	16.57
3:25pm	20.71	178425	20.44	22.48	16.57
3:23pm	21.21	178425	20.44	22.48	16.57
3:22pm	21.21	178425	20.44	22.48	16.57
3:21pm	21.21	178425	20.44	22.48	16.57
3:20pm	21.21	178425	20.44	22.48	16.57
3:19pm	21.21	178425	20.44	22.48	16.57

option chart RVNL PE 290.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 290.00 PE PUT today?: Premium of RVNL 290.00 PE is 21.83 on 13 Apr 2026 PUT opened at 23.25 and traded inside a Low-High range of 21.47-23.25 today. Please click here table for more current prices.
What is open interest of RVNL 290.00 PUT PE today?: Open Interest of RVNL 290.00 PE is 175375 today. This has changed -4575.00 from previous day.
What is underlying price of RVNL 290.00 PE PUT today?: Underlying price of RVNL 290.00 PE PUT is 271.80 today.
What is lot size of RVNL 290.00 PUT PE today?: Lot size of RVNL 290.00 PUT PE is 1525.00
Is RVNL 290.00 PE PUT ITM or OTM or ATM?: RVNL 290.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 290.00 PE (PUT) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 271.79

RVNL PUT PE available options strikes

RVNL PE 260 strike, RVNL PE 265 strike, RVNL PE 270 strike, RVNL PE 275 strike, RVNL PE 280 strike, RVNL PE 285 strike, All CE , All PE

RVNL 290.00 PUT PE available expiry dates

RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry

RVNL 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 21.83 on 13 Apr 2026
PUT opened at 23.25 and traded inside a Low-High range of 21.47-23.25 as on 13 Mon Apr 2026

The underlying equity is trading at 271.79 which means that PUT of strike 290.00 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 290.00 is 175,375

Price action analysis of 290.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	271.79	21.83	23.25	23.25	21.47	4	267,446,875	-2.5%
10 Fri Apr	275.00	20.95	20.44	22.48	16.57	-9	274,423,750	16.8%
09 Thu Apr	272.83	23.18	21.52	23.18	20.00	4	234,888,125	3.1%
08 Wed Apr	274.94	22.21	24.65	24.65	21.50	-36	227,911,250	6.5%
07 Tue Apr	261.26	35.06	34.50	35.06	34.50	0	213,957,500	3.4%
06 Mon Apr	261.55	34.94	44.99	45.00	34.94	-7	206,980,625	32.8%

Charts for RVNL 290.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis