RVNL 290.00 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 290.00 PE is trading at ₹ 19.70 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 20.04 - Current price of RVNL 290.00 PE is lower than this average.
30 minute average: ₹ 20.51 - Current price of RVNL 290.00 PE is lower than this average.
Hourly average: ₹ 20.14 - Current price of RVNL 290.00 PE is lower than this average.
Day open: ₹ 18.20
Day range: 13.50 - 21.30
Open Interest: 1564650 (15.647 L)

Munafa Value: 20 - This score indicates that the option of RVNL 290.00 PE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 286.000 as on 06 Fri Mar 3:44pm
Day open: 279.250 Range: 278.750 to 298.400

Option Price: RVNL PE 290.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.70	1564650	18.20	21.30	13.50
3:29pm	19.70	1564650	18.20	21.30	13.50
3:28pm	19.80	1564650	18.20	21.30	13.50
3:27pm	19.80	1564650	18.20	21.30	13.50
3:26pm	19.85	1564650	18.20	21.30	13.50
3:25pm	19.95	1561600	18.20	21.30	13.50
3:24pm	20.30	1561600	18.20	21.30	13.50
3:22pm	20.45	1560075	18.20	21.30	13.50
3:21pm	20.25	1560075	18.20	21.30	13.50
3:19pm	20.55	1557025	18.20	21.30	13.50

option chart RVNL PE 290.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 290.00 PE PUT today?: Premium of RVNL 290.00 PE is 20.45 on 06 Mar 2026 PUT opened at 18.20 and traded inside a Low-High range of 13.50-21.30 today. Please click here table for more current prices.
What is open interest of RVNL 290.00 PUT PE today?: Open Interest of RVNL 290.00 PE is 1557025 today. This has changed 443775.00 from previous day.
What is underlying price of RVNL 290.00 PE PUT today?: Underlying price of RVNL 290.00 PE PUT is 286.00 today.
What is lot size of RVNL 290.00 PUT PE today?: Lot size of RVNL 290.00 PUT PE is 1525.00
Is RVNL 290.00 PE PUT ITM or OTM or ATM?: RVNL 290.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 290.00 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 286.00

RVNL PUT PE available options strikes

RVNL PE 275 strike, RVNL PE 280 strike, RVNL PE 285 strike, RVNL PE 290 strike, RVNL PE 295 strike, RVNL PE 300 strike, All CE , All PE

RVNL 290.00 PUT PE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 20.45 on 06 Mar 2026
PUT opened at 18.20 and traded inside a Low-High range of 13.50-21.30 as on 06 Fri Mar 2026

The underlying equity is trading at 286.00 which means that PUT of strike 290.00 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 290.00 is 1,557,025

Price action analysis of 290.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	286.00	20.45	18.20	21.30	13.50	0	2,374,463,125	39.9%
05 Thu Mar	279.25	20.25	24.35	29.25	19.55	-23	1,697,706,250	-1.7%
04 Wed Mar	282.05	26.30	23.75	27.45	23.00	28	1,727,939,375	3.2%
02 Mon Mar	299.45	20.45	20.10	26.30	13.90	56	1,674,450,000	-9.7%
27 Fri Feb	316.35	13.10	15.10	15.15	11.65	-5	1,853,523,125	-1.5%
26 Thu Feb	318.30	13.80	15.80	16.00	13.20	-21	1,881,430,625	-1.6%

Charts for RVNL 290.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis